| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | £20.19 | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 435 | £20.2705 | Suspected BUY Trade |
16:29:03 - 07-Aug-26 |
| Buy* | 10 | £20.265 | SI Trade |
16:27:44 - 07-Aug-26 |
| Sell* | 92 | £20.22 | SI Trade |
16:27:36 - 07-Aug-26 |
| Sell* | 103 | £20.215 | Automatic Execution |
16:27:16 - 07-Aug-26 |
| Sell* | 1 | £20.21 | SI Trade |
16:27:15 - 07-Aug-26 |
| Buy* | 9 | £20.19 | SI Trade |
16:25:00 - 07-Aug-26 |
| Sell* | 2 | £20.13 | SI Trade |
16:24:49 - 07-Aug-26 |
| Unknown* | 0 | £20.175 | SI Trade |
16:23:26 - 07-Aug-26 |
| Buy* | 100 | £20.145 | Automatic Execution |
16:22:01 - 07-Aug-26 |
| Buy* | 50 | £20.145 | Automatic Execution |
16:22:00 - 07-Aug-26 |
| Buy* | 150 | £20.145 | Automatic Execution |
16:22:00 - 07-Aug-26 |
| Buy* | 50 | £20.145 | Automatic Execution |
16:22:00 - 07-Aug-26 |
| Buy* | 50 | £20.145 | Automatic Execution |
16:22:00 - 07-Aug-26 |
| Buy* | 50 | £20.145 | Automatic Execution |
16:22:00 - 07-Aug-26 |
| Buy* | 2 | £20.135 | SI Trade |
16:20:15 - 07-Aug-26 |
| Sell* | 33 | £20.06 | Automatic Execution |
16:16:13 - 07-Aug-26 |
| Unknown* | 0 | £20.065 | SI Trade |
16:09:14 - 07-Aug-26 |
| Buy* | 58 | £19.992 | Automatic Execution |
16:05:16 - 07-Aug-26 |
| Buy* | 42 | £19.992 | Automatic Execution |
16:05:16 - 07-Aug-26 |
| Buy* | 6 | £19.94 | SI Trade |
16:02:17 - 07-Aug-26 |
| Buy* | 2 | £19.95 | SI Trade |
16:00:34 - 07-Aug-26 |
| Buy* | 376 | £19.9446 | Suspected BUY Trade |
15:58:25 - 07-Aug-26 |
| Buy* | 2 | £19.964 | SI Trade |
15:57:52 - 07-Aug-26 |
| Buy* | 50 | £19.956 | Automatic Execution |
15:57:36 - 07-Aug-26 |
| Buy* | 150 | £19.956 | Automatic Execution |
15:57:36 - 07-Aug-26 |
| Sell* | 50 | £19.93 | Automatic Execution |
15:56:41 - 07-Aug-26 |
| Sell* | 50 | £19.93 | Automatic Execution |
15:56:41 - 07-Aug-26 |
| Unknown* | 0 | £19.94 | SI Trade |
15:55:41 - 07-Aug-26 |
| Unknown* | 0 | £19.95 | SI Trade |
15:54:08 - 07-Aug-26 |
| Unknown* | 0 | £19.948 | SI Trade |
15:53:51 - 07-Aug-26 |
| Buy* | 5 | £19.948 | SI Trade |
15:53:49 - 07-Aug-26 |
| Buy* | 30 | £19.95 | SI Trade |
15:53:43 - 07-Aug-26 |
| Sell* | 100 | £19.92 | Automatic Execution |
15:53:43 - 07-Aug-26 |
| Buy* | 20 | £19.964 | SI Trade |
15:53:27 - 07-Aug-26 |
| Sell* | 871 | £19.934 | Automatic Execution |
15:53:22 - 07-Aug-26 |
| Buy* | 5 | £20.02 | SI Trade |
15:51:51 - 07-Aug-26 |
| Sell* | 201 | £19.95 | Negotiated Trade |
15:47:37 - 07-Aug-26 |
| Buy* | 37 | £20.02 | SI Trade |
15:42:58 - 07-Aug-26 |
| Sell* | 2 | £19.93 | SI Trade |
15:41:57 - 07-Aug-26 |
| Buy* | 29 | £19.9731 | Suspected BUY Trade |
15:40:49 - 07-Aug-26 |
| Buy* | 2 | £20.005 | SI Trade |
15:40:12 - 07-Aug-26 |
| Sell* | 17 | £19.92 | Automatic Execution |
15:39:04 - 07-Aug-26 |
| Buy* | 4 | £19.9571 | Suspected BUY Trade |
15:36:51 - 07-Aug-26 |
| Buy* | 29 | £20.00403 | Suspected BUY Trade |
15:36:37 - 07-Aug-26 |
| Unknown* | 0 | £19.95 | SI Trade |
15:34:03 - 07-Aug-26 |
| Unknown* | 0 | £20.075 | SI Trade |
15:29:13 - 07-Aug-26 |
| Unknown* | 0 | £19.964 | SI Trade |
15:20:18 - 07-Aug-26 |
| Buy* | 7 | £19.9675 | Suspected BUY Trade |
15:20:01 - 07-Aug-26 |
| Buy* | 50 | £19.884 | Automatic Execution |
15:18:46 - 07-Aug-26 |
| Buy* | 50 | £19.884 | Automatic Execution |
15:18:46 - 07-Aug-26 |
| Sell* | 138 | £19.823 | Negotiated Trade |
15:18:34 - 07-Aug-26 |
| Buy* | 52 | £19.864 | SI Trade |
15:18:22 - 07-Aug-26 |
| Unknown* | 0 | £19.82 | SI Trade |
15:17:38 - 07-Aug-26 |
| Sell* | 1 | £19.7784 | Negotiated Trade |
15:14:51 - 07-Aug-26 |
| Sell* | 150 | £19.79 | Automatic Execution |
15:14:25 - 07-Aug-26 |
| Unknown* | 0 | £19.77 | SI Trade |
15:13:47 - 07-Aug-26 |
| Buy* | 50 | £19.776 | Automatic Execution |
15:12:54 - 07-Aug-26 |
| Buy* | 50 | £19.776 | Automatic Execution |
15:12:53 - 07-Aug-26 |
| Buy* | 100 | £19.774 | Automatic Execution |
15:12:53 - 07-Aug-26 |
| Sell* | 50 | £19.85 | Automatic Execution |
15:11:52 - 07-Aug-26 |
| Sell* | 150 | £19.85 | Automatic Execution |
15:11:51 - 07-Aug-26 |
| Buy* | 5 | £19.924 | SI Trade |
15:11:01 - 07-Aug-26 |
| Unknown* | 0 | £19.864 | SI Trade |
15:10:36 - 07-Aug-26 |
| Unknown* | 0 | £19.982 | SI Trade |
15:07:37 - 07-Aug-26 |
| Sell* | 697 | £19.916 | Automatic Execution |
15:05:26 - 07-Aug-26 |
| Buy* | 50 | £19.956 | Automatic Execution |
15:05:23 - 07-Aug-26 |
| Buy* | 50 | £19.956 | Automatic Execution |
15:05:23 - 07-Aug-26 |
| Buy* | 100 | £19.956 | Automatic Execution |
15:05:23 - 07-Aug-26 |
| Sell* | 205 | £19.924 | Automatic Execution |
15:04:37 - 07-Aug-26 |
| Sell* | 1,670 | £19.924 | Automatic Execution |
15:04:37 - 07-Aug-26 |
| Buy* | 14 | £20.0513 | Suspected BUY Trade |
15:03:02 - 07-Aug-26 |
| Buy* | 540 | £20.0992 | Suspected BUY Trade |
15:01:28 - 07-Aug-26 |
| Unknown* | 0 | £20.12 | SI Trade |
15:01:07 - 07-Aug-26 |
| Sell* | 3 | £20.05 | SI Trade |
14:57:59 - 07-Aug-26 |
| Unknown* | 0 | £20.03 | SI Trade |
14:56:46 - 07-Aug-26 |
| Sell* | 327 | £20.10 | Automatic Execution |
14:56:42 - 07-Aug-26 |
| Sell* | 50 | £20.10 | Automatic Execution |
14:56:42 - 07-Aug-26 |
| Sell* | 100 | £20.10 | Automatic Execution |
14:56:41 - 07-Aug-26 |
| Sell* | 476 | £20.15 | Automatic Execution |
14:56:15 - 07-Aug-26 |
| Buy* | 369 | £20.2623 | Suspected BUY Trade |
14:54:05 - 07-Aug-26 |
| Buy* | 4 | £20.25 | SI Trade |
14:50:55 - 07-Aug-26 |
| Buy* | 7 | £20.23 | SI Trade |
14:50:40 - 07-Aug-26 |
| Buy* | 496 | £20.14733 | Ordinary |
14:49:12 - 07-Aug-26 |
| Buy* | 3 | £20.175 | SI Trade |
14:48:42 - 07-Aug-26 |
| Buy* | 2 | £20.21 | SI Trade |
14:47:45 - 07-Aug-26 |
| Unknown* | 0 | £20.41 | SI Trade |
14:43:57 - 07-Aug-26 |
| Unknown* | 0 | £20.345 | SI Trade |
14:42:15 - 07-Aug-26 |
| Buy* | 250 | £20.26 | Automatic Execution |
14:40:17 - 07-Aug-26 |
| Sell* | 395 | £20.14375 | Negotiated Trade |
14:39:21 - 07-Aug-26 |
| Sell* | 100 | £20.155 | Negotiated Trade |
14:33:17 - 07-Aug-26 |
| Unknown* | 0 | £20.075 | SI Trade |
14:33:01 - 07-Aug-26 |
| Sell* | 2 | £20.20 | SI Trade |
14:30:31 - 07-Aug-26 |
| Sell* | 122 | £20.06625 | Negotiated Trade |
14:30:29 - 07-Aug-26 |
| Unknown* | 0 | £20.19 | SI Trade |
14:30:28 - 07-Aug-26 |
| Unknown* | 0 | £20.19 | SI Trade |
14:30:16 - 07-Aug-26 |
| Sell* | 3 | £19.948 | SI Trade |
14:30:11 - 07-Aug-26 |
| Sell* | 5 | £19.912 | SI Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 0 | £19.94 | SI Trade |
14:23:11 - 07-Aug-26 |
| Sell* | 50 | £19.83036 | Ordinary |
14:20:59 - 07-Aug-26 |
| Unknown* | 0 | £19.95 | SI Trade |
14:18:47 - 07-Aug-26 |
| Unknown* | 0 | £19.94 | SI Trade |
14:17:10 - 07-Aug-26 |
| Buy* | 501 | £19.9322 | Suspected BUY Trade |
14:11:51 - 07-Aug-26 |
| Buy* | 584 | £19.9304 | Suspected BUY Trade |
14:08:23 - 07-Aug-26 |
| Sell* | 1,000 | £19.8815 | Negotiated Trade |
14:07:53 - 07-Aug-26 |
| Sell* | 39 | £19.886 | Automatic Execution |
14:07:19 - 07-Aug-26 |
| Buy* | 875 | £19.908 | Automatic Execution |
14:04:30 - 07-Aug-26 |
| Buy* | 2 | £19.91 | SI Trade |
14:03:30 - 07-Aug-26 |
| Sell* | 101 | £19.814 | SI Trade |
14:03:02 - 07-Aug-26 |
| Buy* | 500 | £19.9626 | Suspected BUY Trade |
13:59:03 - 07-Aug-26 |
| Buy* | 100 | £19.9652 | Suspected BUY Trade |
13:58:52 - 07-Aug-26 |
| Sell* | 242 | £19.922 | Automatic Execution |
13:58:48 - 07-Aug-26 |
| Sell* | 62 | £19.92 | Automatic Execution |
13:44:14 - 07-Aug-26 |
| Buy* | 4 | £19.988 | SI Trade |
13:42:36 - 07-Aug-26 |
| Sell* | 2 | £19.90 | SI Trade |
13:41:24 - 07-Aug-26 |
| Unknown* | 0 | £19.982 | SI Trade |
13:40:56 - 07-Aug-26 |
| Sell* | 5 | £19.90 | SI Trade |
13:40:25 - 07-Aug-26 |
| Sell* | 7 | £19.83 | SI Trade |
13:30:25 - 07-Aug-26 |
| Buy* | 15 | £19.914 | Automatic Execution |
13:29:35 - 07-Aug-26 |
| Unknown* | 0 | £19.896 | SI Trade |
13:23:03 - 07-Aug-26 |
| Buy* | 4 | £19.962 | SI Trade |
13:21:02 - 07-Aug-26 |
| Buy* | 200 | £19.902 | SI Trade |
13:16:48 - 07-Aug-26 |
| Buy* | 230 | £19.8944 | Suspected BUY Trade |
13:14:45 - 07-Aug-26 |
| Unknown* | 0 | £19.826 | SI Trade |
13:01:11 - 07-Aug-26 |
| Unknown* | 0 | £19.904 | SI Trade |
13:00:29 - 07-Aug-26 |
| Unknown* | 0 | £19.92 | SI Trade |
12:58:09 - 07-Aug-26 |
| Buy* | 49 | £19.946 | SI Trade |
12:56:20 - 07-Aug-26 |
| Sell* | 11 | £19.862 | Automatic Execution |
12:56:08 - 07-Aug-26 |
| Buy* | 201 | £19.946 | SI Trade |
12:56:08 - 07-Aug-26 |
| Sell* | 33 | £19.872 | SI Trade |
12:54:43 - 07-Aug-26 |
| Buy* | 100 | £19.9378 | Suspected BUY Trade |
12:54:36 - 07-Aug-26 |
| Unknown* | 0 | £19.854 | SI Trade |
12:53:46 - 07-Aug-26 |
| Sell* | 177 | £19.8845 | Negotiated Trade |
12:53:26 - 07-Aug-26 |
| Unknown* | 0 | £19.93 | SI Trade |
12:49:02 - 07-Aug-26 |
| Sell* | 1 | £19.868 | SI Trade |
12:44:28 - 07-Aug-26 |
| Buy* | 502 | £19.91039 | Ordinary |
12:31:34 - 07-Aug-26 |
| Unknown* | 0 | £19.916 | SI Trade |
12:30:29 - 07-Aug-26 |
| Buy* | 75 | £19.908 | SI Trade |
12:28:01 - 07-Aug-26 |
| Buy* | 5 | £19.894 | SI Trade |
12:24:05 - 07-Aug-26 |
| Buy* | 1 | £19.942 | SI Trade |
12:12:00 - 07-Aug-26 |
| Buy* | 50 | £19.928 | Automatic Execution |
12:09:46 - 07-Aug-26 |
| Buy* | 100 | £19.928 | Automatic Execution |
12:09:46 - 07-Aug-26 |
| Buy* | 50 | £19.928 | Automatic Execution |
12:09:46 - 07-Aug-26 |
| Buy* | 50 | £19.928 | Automatic Execution |
12:09:46 - 07-Aug-26 |
| Buy* | 1 | £19.924 | SI Trade |
12:09:22 - 07-Aug-26 |
| Unknown* | 0 | £19.924 | SI Trade |
12:09:22 - 07-Aug-26 |
| Unknown* | 0 | £19.972 | SI Trade |
12:06:51 - 07-Aug-26 |
| Unknown* | 0 | £19.988 | SI Trade |
12:05:07 - 07-Aug-26 |
| Unknown* | 0 | £19.878 | SI Trade |
12:04:53 - 07-Aug-26 |
| Unknown* | 0 | £19.96 | SI Trade |
12:04:27 - 07-Aug-26 |
| Unknown* | 0 | £19.86 | SI Trade |
12:03:16 - 07-Aug-26 |
| Unknown* | 0 | £19.898 | SI Trade |
12:00:00 - 07-Aug-26 |
| Unknown* | 0 | £19.806 | SI Trade |
11:55:41 - 07-Aug-26 |
| Buy* | 5 | £19.89 | SI Trade |
11:54:40 - 07-Aug-26 |
| Sell* | 10 | £19.804 | Automatic Execution |
11:53:55 - 07-Aug-26 |
| Sell* | 150 | £19.86 | Automatic Execution |
11:53:55 - 07-Aug-26 |
| Sell* | 50 | £19.874 | Automatic Execution |
11:51:10 - 07-Aug-26 |
| Unknown* | 0 | £19.906 | SI Trade |
11:50:54 - 07-Aug-26 |
| Buy* | 502 | £19.8755 | Suspected BUY Trade |
11:29:26 - 07-Aug-26 |
| Buy* | 25 | £19.888 | SI Trade |
11:27:52 - 07-Aug-26 |
| Unknown* | 0 | £19.88 | SI Trade |
11:25:43 - 07-Aug-26 |
| Sell* | 838 | £19.8095 | Negotiated Trade |
11:22:02 - 07-Aug-26 |
| Buy* | 2 | £19.88 | SI Trade |
11:18:38 - 07-Aug-26 |
| Unknown* | 0 | £19.87 | SI Trade |
11:09:57 - 07-Aug-26 |
| Unknown* | 0 | £19.886 | SI Trade |
11:00:56 - 07-Aug-26 |
| Buy* | 4 | £19.888 | SI Trade |
10:53:10 - 07-Aug-26 |
| Buy* | 1 | £19.8806 | Suspected BUY Trade |
10:50:21 - 07-Aug-26 |
| Unknown* | 0 | £19.796 | SI Trade |
10:49:17 - 07-Aug-26 |
| Buy* | 6 | £19.894 | SI Trade |
10:48:43 - 07-Aug-26 |
| Unknown* | 0 | £19.888 | SI Trade |
10:47:56 - 07-Aug-26 |
| Buy* | 1 | £19.888 | SI Trade |
10:46:32 - 07-Aug-26 |
| Unknown* | 0 | £19.794 | SI Trade |
10:44:52 - 07-Aug-26 |
| Buy* | 3,760 | £19.8642 | Suspected BUY Trade |
10:42:07 - 07-Aug-26 |
| Unknown* | 0 | £19.788 | SI Trade |
10:41:30 - 07-Aug-26 |
| Buy* | 2 | £19.884 | SI Trade |
10:25:37 - 07-Aug-26 |
| Unknown* | 0 | £19.87 | SI Trade |
10:19:27 - 07-Aug-26 |
| Buy* | 1 | £19.87 | SI Trade |
10:19:27 - 07-Aug-26 |
| Buy* | 1 | £19.85 | SI Trade |
10:10:35 - 07-Aug-26 |
| Buy* | 7 | £19.854 | SI Trade |
10:08:01 - 07-Aug-26 |
| Buy* | 50 | £19.854 | SI Trade |
10:07:35 - 07-Aug-26 |
| Buy* | 1 | £19.844 | SI Trade |
10:05:18 - 07-Aug-26 |
| Buy* | 150 | £19.7988 | Suspected BUY Trade |
09:52:41 - 07-Aug-26 |
| Sell* | 34 | £19.72 | SI Trade |
09:52:34 - 07-Aug-26 |
| Buy* | 1 | £19.806 | SI Trade |
09:43:44 - 07-Aug-26 |
| Unknown* | 0 | £19.806 | SI Trade |
09:43:02 - 07-Aug-26 |
| Unknown* | 0 | £19.778 | SI Trade |
09:37:41 - 07-Aug-26 |
| Unknown* | 0 | £19.778 | SI Trade |
09:36:44 - 07-Aug-26 |
| Sell* | 60 | £19.70 | SI Trade |
09:33:34 - 07-Aug-26 |
| Unknown* | 0 | £19.758 | SI Trade |
09:30:57 - 07-Aug-26 |
| Buy* | 333 | £19.7402 | Suspected BUY Trade |
09:28:03 - 07-Aug-26 |
| Unknown* | 0 | £19.746 | SI Trade |
09:22:37 - 07-Aug-26 |
| Sell* | 18 | £19.674 | Automatic Execution |
09:19:45 - 07-Aug-26 |
| Buy* | 21 | £19.748 | SI Trade |
09:18:41 - 07-Aug-26 |
| Unknown* | 0 | £19.752 | SI Trade |
09:17:42 - 07-Aug-26 |
| Buy* | 500 | £19.7392 | Suspected BUY Trade |
09:17:38 - 07-Aug-26 |
| Sell* | 10 | £19.68 | SI Trade |
09:15:13 - 07-Aug-26 |
| Sell* | 22 | £19.652 | SI Trade |
09:10:23 - 07-Aug-26 |
| Buy* | 479 | £19.73 | Automatic Execution |
09:07:18 - 07-Aug-26 |
| Buy* | 201 | £19.7078 | Suspected BUY Trade |
09:04:14 - 07-Aug-26 |
| Buy* | 357 | £19.7076 | Suspected BUY Trade |
09:03:45 - 07-Aug-26 |