| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.92 | SI Trade |
16:29:10 - 28-Aug-26 |
| Buy* | 33 | £20.87 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 123 | £20.865 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 123 | £20.86 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Sell* | 549 | £20.8648 | Negotiated Trade |
16:28:11 - 28-Aug-26 |
| Sell* | 75 | £20.84 | SI Trade |
16:27:24 - 28-Aug-26 |
| Sell* | 459 | £20.8798 | Negotiated Trade |
16:25:05 - 28-Aug-26 |
| Unknown* | 0 | £20.93 | SI Trade |
16:24:36 - 28-Aug-26 |
| Unknown* | 0 | £20.935 | SI Trade |
16:23:52 - 28-Aug-26 |
| Unknown* | 0 | £20.85 | SI Trade |
16:13:51 - 28-Aug-26 |
| Sell* | 380 | £20.8421 | Negotiated Trade |
16:12:05 - 28-Aug-26 |
| Sell* | 30 | £20.80 | SI Trade |
16:10:34 - 28-Aug-26 |
| Sell* | 2 | £20.80 | SI Trade |
16:10:34 - 28-Aug-26 |
| Buy* | 200 | £20.8619 | Suspected BUY Trade |
16:10:28 - 28-Aug-26 |
| Buy* | 1 | £20.87 | SI Trade |
16:07:56 - 28-Aug-26 |
| Buy* | 50 | £20.87 | SI Trade |
16:07:55 - 28-Aug-26 |
| Buy* | 38 | £20.87 | SI Trade |
16:07:55 - 28-Aug-26 |
| Unknown* | 0 | £20.945 | SI Trade |
16:05:54 - 28-Aug-26 |
| Buy* | 1 | £20.945 | SI Trade |
16:05:54 - 28-Aug-26 |
| Buy* | 22 | £20.955 | Automatic Execution |
16:03:21 - 28-Aug-26 |
| Sell* | 11 | £20.92 | SI Trade |
16:01:53 - 28-Aug-26 |
| Sell* | 24 | £20.96 | Automatic Execution |
16:01:43 - 28-Aug-26 |
| Sell* | 440 | £20.96 | Automatic Execution |
16:01:43 - 28-Aug-26 |
| Buy* | 63 | £21.035 | SI Trade |
16:01:30 - 28-Aug-26 |
| Buy* | 50 | £21.04 | SI Trade |
16:01:30 - 28-Aug-26 |
| Sell* | 200 | £20.9752 | Negotiated Trade |
16:01:03 - 28-Aug-26 |
| Buy* | 60 | £21.03 | SI Trade |
16:00:52 - 28-Aug-26 |
| Buy* | 2 | £21.03 | SI Trade |
16:00:16 - 28-Aug-26 |
| Unknown* | 0 | £20.94 | SI Trade |
16:00:13 - 28-Aug-26 |
| Unknown* | 0 | £20.945 | SI Trade |
15:58:54 - 28-Aug-26 |
| Sell* | 1 | £20.955 | SI Trade |
15:57:47 - 28-Aug-26 |
| Buy* | 582 | £21.04 | Automatic Execution |
15:55:36 - 28-Aug-26 |
| Buy* | 20 | £21.045 | SI Trade |
15:53:30 - 28-Aug-26 |
| Sell* | 2 | £20.97 | SI Trade |
15:52:24 - 28-Aug-26 |
| Sell* | 1 | £20.97 | SI Trade |
15:52:19 - 28-Aug-26 |
| Unknown* | 0 | £21.06 | SI Trade |
15:51:32 - 28-Aug-26 |
| Buy* | 23 | £21.05 | SI Trade |
15:51:15 - 28-Aug-26 |
| Buy* | 2 | £21.04 | SI Trade |
15:50:25 - 28-Aug-26 |
| Buy* | 1 | £21.045 | SI Trade |
15:49:00 - 28-Aug-26 |
| Buy* | 380 | £21.0267 | Suspected BUY Trade |
15:47:56 - 28-Aug-26 |
| Unknown* | 0 | £20.96 | SI Trade |
15:47:20 - 28-Aug-26 |
| Buy* | 21 | £21.035 | SI Trade |
15:47:18 - 28-Aug-26 |
| Unknown* | 0 | £20.99 | SI Trade |
15:45:28 - 28-Aug-26 |
| Unknown* | 0 | £21.115 | SI Trade |
15:44:03 - 28-Aug-26 |
| Buy* | 2 | £21.09 | SI Trade |
15:42:31 - 28-Aug-26 |
| Buy* | 710 | £21.1145 | Suspected BUY Trade |
15:41:12 - 28-Aug-26 |
| Unknown* | 0 | £21.125 | SI Trade |
15:40:08 - 28-Aug-26 |
| Sell* | 2 | £21.03 | SI Trade |
15:39:07 - 28-Aug-26 |
| Sell* | 2,188 | £21.055 | Automatic Execution |
15:38:56 - 28-Aug-26 |
| Buy* | 9 | £21.175 | SI Trade |
15:38:15 - 28-Aug-26 |
| Unknown* | 0 | £21.12 | SI Trade |
15:38:05 - 28-Aug-26 |
| Buy* | 635 | £21.10 | Automatic Execution |
15:37:58 - 28-Aug-26 |
| Buy* | 187 | £21.10 | Automatic Execution |
15:37:58 - 28-Aug-26 |
| Unknown* | 0 | £21.155 | SI Trade |
15:37:05 - 28-Aug-26 |
| Buy* | 164 | £21.09 | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 85 | £21.09 | Automatic Execution |
15:36:56 - 28-Aug-26 |
| Buy* | 1,698 | £21.09 | Automatic Execution |
15:36:56 - 28-Aug-26 |
| Buy* | 205 | £21.09 | Automatic Execution |
15:36:52 - 28-Aug-26 |
| Buy* | 3 | £21.09 | Automatic Execution |
15:36:49 - 28-Aug-26 |
| Sell* | 2,242 | £21.035 | Automatic Execution |
15:36:40 - 28-Aug-26 |
| Sell* | 1,900 | £21.03 | Automatic Execution |
15:35:50 - 28-Aug-26 |
| Sell* | 791 | £21.03 | Automatic Execution |
15:35:49 - 28-Aug-26 |
| Buy* | 283 | £21.05 | Automatic Execution |
15:34:09 - 28-Aug-26 |
| Sell* | 2,881 | £21.01 | Automatic Execution |
15:34:07 - 28-Aug-26 |
| Sell* | 2,291 | £20.992 | Negotiated Trade |
15:33:27 - 28-Aug-26 |
| Buy* | 123 | £21.02 | Automatic Execution |
15:33:19 - 28-Aug-26 |
| Buy* | 189 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 522 | £20.985 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 90 | £20.985 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 90 | £20.985 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 90 | £20.985 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 90 | £20.985 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 90 | £20.985 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 106 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 106 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 148 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 189 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 269 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 366 | £20.99 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 221 | £20.97 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Buy* | 1,818 | £20.97 | Automatic Execution |
15:33:18 - 28-Aug-26 |
| Sell* | 52 | £20.925 | SI Trade |
15:32:49 - 28-Aug-26 |
| Buy* | 90 | £20.97 | Automatic Execution |
15:32:08 - 28-Aug-26 |
| Buy* | 225 | £20.98 | Automatic Execution |
15:32:08 - 28-Aug-26 |
| Buy* | 185 | £20.98 | Automatic Execution |
15:32:07 - 28-Aug-26 |
| Buy* | 50 | £20.98 | Automatic Execution |
15:32:07 - 28-Aug-26 |
| Buy* | 58 | £20.98 | Automatic Execution |
15:32:07 - 28-Aug-26 |
| Buy* | 90 | £20.975 | Automatic Execution |
15:31:24 - 28-Aug-26 |
| Sell* | 65 | £20.905 | SI Trade |
15:31:16 - 28-Aug-26 |
| Unknown* | 65 | £20.905 | OTC Trade |
15:31:16 - 28-Aug-26 |
| Buy* | 63 | £20.935 | Automatic Execution |
15:31:15 - 28-Aug-26 |
| Buy* | 90 | £20.935 | Automatic Execution |
15:31:15 - 28-Aug-26 |
| Buy* | 90 | £20.935 | Automatic Execution |
15:31:15 - 28-Aug-26 |
| Buy* | 78 | £20.935 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 33 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 177 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 266 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 385 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 573 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.925 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 90 | £20.935 | Automatic Execution |
15:31:14 - 28-Aug-26 |
| Buy* | 928 | £20.90 | Automatic Execution |
15:30:54 - 28-Aug-26 |
| Buy* | 1,421 | £20.90 | Automatic Execution |
15:30:54 - 28-Aug-26 |
| Sell* | 463 | £20.90 | Automatic Execution |
15:30:15 - 28-Aug-26 |
| Buy* | 4 | £20.935 | SI Trade |
15:29:27 - 28-Aug-26 |
| Unknown* | 0 | £20.94 | SI Trade |
15:29:20 - 28-Aug-26 |
| Buy* | 1,985 | £20.875 | Automatic Execution |
15:28:57 - 28-Aug-26 |
| Buy* | 395 | £20.875 | Automatic Execution |
15:28:57 - 28-Aug-26 |
| Buy* | 1,436 | £20.894 | Suspected BUY Trade |
15:28:39 - 28-Aug-26 |
| Buy* | 1,630 | £20.875 | Automatic Execution |
15:28:38 - 28-Aug-26 |
| Sell* | 538 | £20.87 | Automatic Execution |
15:28:06 - 28-Aug-26 |
| Buy* | 364 | £20.945 | Automatic Execution |
15:27:30 - 28-Aug-26 |
| Buy* | 121 | £20.945 | Automatic Execution |
15:27:28 - 28-Aug-26 |
| Buy* | 36 | £20.92 | Automatic Execution |
15:26:21 - 28-Aug-26 |
| Buy* | 90 | £20.92 | Automatic Execution |
15:26:21 - 28-Aug-26 |
| Buy* | 92 | £20.92 | Automatic Execution |
15:26:21 - 28-Aug-26 |
| Buy* | 142 | £20.92 | Automatic Execution |
15:26:21 - 28-Aug-26 |
| Buy* | 45 | £20.92 | Automatic Execution |
15:26:21 - 28-Aug-26 |
| Buy* | 90 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 124 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 165 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 165 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 320 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 384 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 245 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 335 | £20.92 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Sell* | 1,800 | £20.915 | Automatic Execution |
15:26:20 - 28-Aug-26 |
| Buy* | 56 | £20.99 | Automatic Execution |
15:25:45 - 28-Aug-26 |
| Buy* | 169 | £20.98 | Automatic Execution |
15:25:45 - 28-Aug-26 |
| Buy* | 226 | £20.98 | Automatic Execution |
15:25:45 - 28-Aug-26 |
| Buy* | 627 | £20.99 | Automatic Execution |
15:24:54 - 28-Aug-26 |
| Buy* | 205 | £20.99 | Automatic Execution |
15:24:54 - 28-Aug-26 |
| Buy* | 164 | £20.99 | Automatic Execution |
15:24:54 - 28-Aug-26 |
| Buy* | 380 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 535 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 90 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 90 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 90 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 107 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 148 | £20.99 | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 115 | £20.99 | Automatic Execution |
15:24:40 - 28-Aug-26 |
| Buy* | 236 | £20.99 | Automatic Execution |
15:24:40 - 28-Aug-26 |
| Buy* | 619 | £20.975 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Buy* | 431 | £20.975 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Buy* | 414 | £20.955 | Automatic Execution |
15:24:26 - 28-Aug-26 |
| Unknown* | 0 | £21.00 | SI Trade |
15:23:57 - 28-Aug-26 |
| Buy* | 624 | £20.96 | Automatic Execution |
15:23:45 - 28-Aug-26 |
| Buy* | 997 | £20.96 | Automatic Execution |
15:23:45 - 28-Aug-26 |
| Buy* | 1 | £21.00 | SI Trade |
15:23:44 - 28-Aug-26 |
| Buy* | 90 | £21.00 | Automatic Execution |
15:23:33 - 28-Aug-26 |
| Unknown* | 0 | £21.09 | SI Trade |
15:22:50 - 28-Aug-26 |
| Buy* | 1,154 | £21.025 | Automatic Execution |
15:21:43 - 28-Aug-26 |
| Buy* | 175 | £21.005 | Automatic Execution |
15:21:03 - 28-Aug-26 |
| Buy* | 271 | £21.005 | Automatic Execution |
15:20:57 - 28-Aug-26 |
| Buy* | 491 | £21.01 | Automatic Execution |
15:20:32 - 28-Aug-26 |
| Buy* | 137 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 164 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 537 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 90 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 123 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 164 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 203 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 121 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 275 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 344 | £21.01 | Automatic Execution |
15:20:31 - 28-Aug-26 |
| Buy* | 86 | £20.97 | Automatic Execution |
15:19:02 - 28-Aug-26 |
| Buy* | 1 | £20.99 | SI Trade |
15:18:55 - 28-Aug-26 |
| Buy* | 165 | £20.98 | Automatic Execution |
15:18:41 - 28-Aug-26 |
| Buy* | 284 | £20.98 | Automatic Execution |
15:18:41 - 28-Aug-26 |
| Buy* | 182 | £20.98 | Automatic Execution |
15:18:41 - 28-Aug-26 |
| Buy* | 213 | £20.98 | Automatic Execution |
15:18:40 - 28-Aug-26 |
| Buy* | 493 | £20.98 | Automatic Execution |
15:18:36 - 28-Aug-26 |
| Buy* | 985 | £20.98 | Automatic Execution |
15:18:35 - 28-Aug-26 |
| Buy* | 128 | £20.975 | Automatic Execution |
15:18:35 - 28-Aug-26 |
| Buy* | 38 | £20.98 | Automatic Execution |
15:17:07 - 28-Aug-26 |
| Buy* | 328 | £20.98 | Automatic Execution |
15:17:07 - 28-Aug-26 |
| Buy* | 90 | £20.98 | Automatic Execution |
15:17:07 - 28-Aug-26 |
| Unknown* | 0 | £20.985 | SI Trade |
15:16:59 - 28-Aug-26 |
| Buy* | 292 | £20.965 | Automatic Execution |
15:16:57 - 28-Aug-26 |
| Buy* | 151 | £20.965 | Automatic Execution |
15:16:57 - 28-Aug-26 |
| Buy* | 13 | £20.965 | Automatic Execution |
15:16:57 - 28-Aug-26 |
| Sell* | 13 | £20.8166 | Negotiated Trade |
15:15:39 - 28-Aug-26 |
| Buy* | 25 | £20.925 | SI Trade |
15:14:53 - 28-Aug-26 |
| Unknown* | 0 | £21.02 | SI Trade |
15:14:20 - 28-Aug-26 |
| Sell* | 4 | £20.965 | SI Trade |
15:14:14 - 28-Aug-26 |
| Unknown* | 0 | £20.965 | SI Trade |
15:13:33 - 28-Aug-26 |
| Buy* | 35 | £21.00925 | Suspected BUY Trade |
15:13:10 - 28-Aug-26 |
| Buy* | 123 | £20.9925 | Suspected BUY Trade |
15:12:13 - 28-Aug-26 |
| Buy* | 142 | £20.9918 | Suspected BUY Trade |
15:12:13 - 28-Aug-26 |
| Sell* | 710 | £20.9651 | Negotiated Trade |
15:11:09 - 28-Aug-26 |
| Sell* | 1 | £20.835 | SI Trade |
15:10:06 - 28-Aug-26 |
| Sell* | 10 | £21.00 | Automatic Execution |
15:10:06 - 28-Aug-26 |
| Sell* | 50 | £21.00 | Automatic Execution |
15:10:06 - 28-Aug-26 |
| Buy* | 2 | £21.12 | SI Trade |
15:09:49 - 28-Aug-26 |
| Buy* | 229 | £21.1287 | Suspected BUY Trade |
15:09:28 - 28-Aug-26 |