Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,227 £21.135 Uncrossing Trade
 16:35:09 - 05-Jun-26
Unknown* 0 £21.37 SI Trade
 16:29:55 - 05-Jun-26
Buy* 4 £21.39 SI Trade
 16:29:47 - 05-Jun-26
Buy* 9 £21.375 SI Trade
 16:29:22 - 05-Jun-26
Buy* 1,217 £21.33 Automatic Execution
 16:28:55 - 05-Jun-26
Unknown* 0 £21.34 SI Trade
 16:28:52 - 05-Jun-26
Buy* 1 £21.35 SI Trade
 16:28:45 - 05-Jun-26
Unknown* 0 £21.35 SI Trade
 16:28:45 - 05-Jun-26
Unknown* 0 £21.285 SI Trade
 16:27:29 - 05-Jun-26
Unknown* 0 £21.375 SI Trade
 16:26:55 - 05-Jun-26
Buy* 12 £21.375 SI Trade
 16:26:39 - 05-Jun-26
Unknown* 0 £21.385 SI Trade
 16:26:35 - 05-Jun-26
Buy* 46 £21.36 SI Trade
 16:25:35 - 05-Jun-26
Buy* 9 £21.365 SI Trade
 16:25:22 - 05-Jun-26
Unknown* 0 £21.285 SI Trade
 16:25:08 - 05-Jun-26
Buy* 250 £21.32165 Suspected BUY Trade
 16:23:25 - 05-Jun-26
Sell* 8 £21.32 Automatic Execution
 16:23:25 - 05-Jun-26
Buy* 40 £21.36 SI Trade
 16:23:16 - 05-Jun-26
Buy* 100 £21.37 SI Trade
 16:23:16 - 05-Jun-26
Sell* 1,174 £21.307 Negotiated Trade
 16:23:12 - 05-Jun-26
Unknown* 0 £21.37 SI Trade
 16:23:05 - 05-Jun-26
Buy* 1 £21.375 SI Trade
 16:23:05 - 05-Jun-26
Buy* 4 £21.37 SI Trade
 16:22:55 - 05-Jun-26
Buy* 46 £21.40 SI Trade
 16:22:44 - 05-Jun-26
Buy* 100 £21.405 SI Trade
 16:21:55 - 05-Jun-26
Unknown* 0 £21.415 SI Trade
 16:21:06 - 05-Jun-26
Sell* 50 £21.38 Automatic Execution
 16:20:44 - 05-Jun-26
Sell* 100 £21.38 Automatic Execution
 16:20:44 - 05-Jun-26
Sell* 100 £21.38 Automatic Execution
 16:20:44 - 05-Jun-26
Buy* 1 £21.425 SI Trade
 16:20:40 - 05-Jun-26
Unknown* 0 £21.45 SI Trade
 16:20:36 - 05-Jun-26
Unknown* 0 £21.45 SI Trade
 16:19:26 - 05-Jun-26
Buy* 1 £21.45 SI Trade
 16:19:16 - 05-Jun-26
Buy* 5 £21.465 SI Trade
 16:19:15 - 05-Jun-26
Sell* 50 £21.455 SI Trade
 16:19:10 - 05-Jun-26
Buy* 1,200 £21.455 Automatic Execution
 16:19:10 - 05-Jun-26
Buy* 4 £21.455 SI Trade
 16:18:50 - 05-Jun-26
Sell* 7 £21.445 Automatic Execution
 16:18:10 - 05-Jun-26
Unknown* 0 £21.39 SI Trade
 16:17:48 - 05-Jun-26
Unknown* 0 £21.43 SI Trade
 16:16:06 - 05-Jun-26
Buy* 1 £21.43 SI Trade
 16:16:02 - 05-Jun-26
Unknown* 0 £21.47 SI Trade
 16:15:23 - 05-Jun-26
Unknown* 0 £21.445 SI Trade
 16:14:37 - 05-Jun-26
Sell* 100 £21.39 Negotiated Trade
 16:13:52 - 05-Jun-26
Buy* 3 £21.505 SI Trade
 16:11:28 - 05-Jun-26
Buy* 250 £21.48 Automatic Execution
 16:10:48 - 05-Jun-26
Buy* 930 £21.4833 Suspected BUY Trade
 16:10:44 - 05-Jun-26
Buy* 1 £21.525 SI Trade
 16:09:57 - 05-Jun-26
Buy* 25 £21.545 SI Trade
 16:08:01 - 05-Jun-26
Buy* 13 £21.55 SI Trade
 16:07:49 - 05-Jun-26
Buy* 126 £21.555 SI Trade
 16:07:49 - 05-Jun-26
Buy* 1 £21.535 SI Trade
 16:07:26 - 05-Jun-26
Unknown* 0 £21.52 SI Trade
 16:05:40 - 05-Jun-26
Buy* 3 £21.60 SI Trade
 16:01:43 - 05-Jun-26
Buy* 6 £21.60 SI Trade
 16:00:01 - 05-Jun-26
Buy* 175 £21.5896 Suspected BUY Trade
 15:59:26 - 05-Jun-26
Unknown* 0 £21.65 SI Trade
 15:58:59 - 05-Jun-26
Unknown* 0 £21.65 SI Trade
 15:58:59 - 05-Jun-26
Buy* 2 £21.65 SI Trade
 15:58:59 - 05-Jun-26
Sell* 15 £21.64 SI Trade
 15:57:47 - 05-Jun-26
Buy* 348 £21.64 Automatic Execution
 15:57:47 - 05-Jun-26
Unknown* 0 £21.37 SI Trade
 15:57:47 - 05-Jun-26
Buy* 10 £21.59 SI Trade
 15:57:15 - 05-Jun-26
Unknown* 0 £21.605 SI Trade
 15:55:55 - 05-Jun-26
Buy* 463 £21.5871 Suspected BUY Trade
 15:55:23 - 05-Jun-26
Buy* 31 £21.575 SI Trade
 15:52:51 - 05-Jun-26
Unknown* 0 £21.365 SI Trade
 15:52:31 - 05-Jun-26
Unknown* 0 £21.565 SI Trade
 15:51:45 - 05-Jun-26
Unknown* 0 £21.58 SI Trade
 15:51:17 - 05-Jun-26
Buy* 21 £21.58 SI Trade
 15:51:15 - 05-Jun-26
Buy* 23 £21.575 SI Trade
 15:50:54 - 05-Jun-26
Sell* 199 £21.475 SI Trade
 15:50:04 - 05-Jun-26
Buy* 23 £21.53 SI Trade
 15:49:59 - 05-Jun-26
Buy* 398 £21.5088 Suspected BUY Trade
 15:49:06 - 05-Jun-26
Buy* 23 £21.53 SI Trade
 15:48:53 - 05-Jun-26
Unknown* 0 £21.515 SI Trade
 15:48:20 - 05-Jun-26
Buy* 46 £21.515 Suspected BUY Trade
 15:48:04 - 05-Jun-26
Buy* 1 £21.535 SI Trade
 15:47:50 - 05-Jun-26
Sell* 1 £21.50 Automatic Execution
 15:47:11 - 05-Jun-26
Buy* 12 £21.545 SI Trade
 15:46:02 - 05-Jun-26
Unknown* 0 £21.54 SI Trade
 15:45:44 - 05-Jun-26
Sell* 10 £21.48 SI Trade
 15:45:34 - 05-Jun-26
Buy* 1 £21.525 SI Trade
 15:45:34 - 05-Jun-26
Unknown* 0 £21.52 SI Trade
 15:43:15 - 05-Jun-26
Unknown* 0 £21.50 SI Trade
 15:42:50 - 05-Jun-26
Buy* 5 £21.50 SI Trade
 15:42:30 - 05-Jun-26
Unknown* 0 £21.50 SI Trade
 15:42:12 - 05-Jun-26
Buy* 1 £21.49 SI Trade
 15:41:12 - 05-Jun-26
Buy* 23 £21.495 SI Trade
 15:40:54 - 05-Jun-26
Buy* 46 £21.50 SI Trade
 15:40:29 - 05-Jun-26
Unknown* 0 £21.505 SI Trade
 15:40:24 - 05-Jun-26
Buy* 24 £21.51 SI Trade
 15:39:45 - 05-Jun-26
Buy* 50 £21.49 SI Trade
 15:39:00 - 05-Jun-26
Buy* 3 £21.50 SI Trade
 15:38:47 - 05-Jun-26
Unknown* 0 £21.545 SI Trade
 15:38:11 - 05-Jun-26
Buy* 100 £21.54 Suspected BUY Trade
 15:38:06 - 05-Jun-26
Sell* 3 £21.44 SI Trade
 15:37:32 - 05-Jun-26
Buy* 1 £21.54 SI Trade
 15:37:05 - 05-Jun-26
Unknown* 0 £21.30 SI Trade
 15:36:33 - 05-Jun-26
Unknown* 0 £21.495 SI Trade
 15:36:17 - 05-Jun-26
Unknown* 0 £21.505 SI Trade
 15:36:10 - 05-Jun-26
Sell* 100 £21.50 Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 200 £21.50 Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 100 £21.50 Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 2 £21.505 Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 200 £21.505 Automatic Execution
 15:35:48 - 05-Jun-26
Sell* 400 £21.505 Automatic Execution
 15:35:48 - 05-Jun-26
Unknown* 0 £21.52 SI Trade
 15:35:47 - 05-Jun-26
Buy* 725 £21.515 Automatic Execution
 15:35:47 - 05-Jun-26
Sell* 4,796 £21.4364 Negotiated Trade
 15:35:24 - 05-Jun-26
Sell* 4 £21.465 SI Trade
 15:35:00 - 05-Jun-26
Buy* 2 £21.49 SI Trade
 15:34:21 - 05-Jun-26
Buy* 3 £21.495 SI Trade
 15:33:36 - 05-Jun-26
Unknown* 0 £21.48 SI Trade
 15:33:22 - 05-Jun-26
Sell* 32 £21.36 SI Trade
 15:32:44 - 05-Jun-26
Sell* 42 £21.39 SI Trade
 15:32:26 - 05-Jun-26
Unknown* 0 £21.495 SI Trade
 15:32:22 - 05-Jun-26
Unknown* 0 £21.475 SI Trade
 15:32:00 - 05-Jun-26
Unknown* 0 £21.48 SI Trade
 15:31:41 - 05-Jun-26
Sell* 1 £21.375 SI Trade
 15:31:04 - 05-Jun-26
Sell* 43 £21.195 SI Trade
 15:30:10 - 05-Jun-26
Buy* 100 £21.375 SI Trade
 15:29:21 - 05-Jun-26
Unknown* 0 £21.315 SI Trade
 15:28:41 - 05-Jun-26
Buy* 1 £21.40 SI Trade
 15:28:35 - 05-Jun-26
Buy* 1 £21.40 SI Trade
 15:28:35 - 05-Jun-26
Unknown* 0 £21.415 SI Trade
 15:28:08 - 05-Jun-26
Buy* 139 £21.42905 Suspected BUY Trade
 15:27:57 - 05-Jun-26
Unknown* 0 £21.435 SI Trade
 15:27:29 - 05-Jun-26
Unknown* 0 £21.425 SI Trade
 15:27:02 - 05-Jun-26
Sell* 100 £21.375 Automatic Execution
 15:26:15 - 05-Jun-26
Sell* 300 £21.375 Automatic Execution
 15:26:15 - 05-Jun-26
Sell* 300 £21.375 Automatic Execution
 15:26:15 - 05-Jun-26
Sell* 100 £21.375 Automatic Execution
 15:26:15 - 05-Jun-26
Buy* 6 £21.425 SI Trade
 15:26:12 - 05-Jun-26
Buy* 25 £21.43 SI Trade
 15:26:01 - 05-Jun-26
Unknown* 0 £21.46 SI Trade
 15:25:29 - 05-Jun-26
Unknown* 0 £21.47 SI Trade
 15:25:06 - 05-Jun-26
Sell* 100 £21.40 Automatic Execution
 15:24:35 - 05-Jun-26
Sell* 100 £21.40 Automatic Execution
 15:24:35 - 05-Jun-26
Sell* 100 £21.40 Automatic Execution
 15:24:35 - 05-Jun-26
Buy* 8 £21.505 SI Trade
 15:23:30 - 05-Jun-26
Buy* 1 £21.50 SI Trade
 15:23:22 - 05-Jun-26
Buy* 1 £21.485 SI Trade
 15:23:09 - 05-Jun-26
Unknown* 0 £21.49 SI Trade
 15:23:04 - 05-Jun-26
Sell* 52 £21.42085 Negotiated Trade
 15:22:45 - 05-Jun-26
Buy* 100 £21.51 SI Trade
 15:22:39 - 05-Jun-26
Unknown* 0 £21.50 SI Trade
 15:22:34 - 05-Jun-26
Buy* 1 £21.50 SI Trade
 15:22:34 - 05-Jun-26
Unknown* 0 £21.54 SI Trade
 15:22:25 - 05-Jun-26
Unknown* 0 £21.585 SI Trade
 15:21:48 - 05-Jun-26
Unknown* 0 £21.595 SI Trade
 15:21:46 - 05-Jun-26
Unknown* 0 £21.60 SI Trade
 15:21:44 - 05-Jun-26
Unknown* 0 £21.61 SI Trade
 15:21:22 - 05-Jun-26
Buy* 2 £21.615 SI Trade
 15:19:34 - 05-Jun-26
Unknown* 0 £21.60 SI Trade
 15:18:18 - 05-Jun-26
Buy* 12 £21.60 SI Trade
 15:17:28 - 05-Jun-26
Buy* 7 £21.60925 Suspected BUY Trade
 15:17:09 - 05-Jun-26
Buy* 93 £21.5988 Suspected BUY Trade
 15:16:53 - 05-Jun-26
Buy* 400 £21.5958 Suspected BUY Trade
 15:16:42 - 05-Jun-26
Sell* 928 £21.5534 Negotiated Trade
 15:16:17 - 05-Jun-26
Buy* 4 £21.595 SI Trade
 15:15:34 - 05-Jun-26
Buy* 3 £21.60 SI Trade
 15:15:12 - 05-Jun-26
Buy* 23 £21.60 SI Trade
 15:15:04 - 05-Jun-26
Unknown* 0 £21.59 SI Trade
 15:14:24 - 05-Jun-26
Unknown* 0 £21.555 SI Trade
 15:12:49 - 05-Jun-26
Sell* 1,125 £21.4925 Negotiated Trade
 15:12:07 - 05-Jun-26
Sell* 36 £21.47595 Negotiated Trade
 15:11:35 - 05-Jun-26
Buy* 9 £21.6065 Suspected BUY Trade
 15:11:08 - 05-Jun-26
Unknown* 0 £21.625 SI Trade
 15:10:27 - 05-Jun-26
Buy* 4 £21.62 SI Trade
 15:10:22 - 05-Jun-26
Buy* 46 £21.605 SI Trade
 15:10:14 - 05-Jun-26
Sell* 306 £21.5329 Negotiated Trade
 15:09:07 - 05-Jun-26
Buy* 50 £21.595 SI Trade
 15:08:20 - 05-Jun-26
Buy* 6 £21.5475 Suspected BUY Trade
 15:07:55 - 05-Jun-26
Buy* 139 £21.5611 Suspected BUY Trade
 15:07:44 - 05-Jun-26
Buy* 4 £21.56 SI Trade
 15:06:35 - 05-Jun-26
Sell* 100 £21.505 Automatic Execution
 15:06:35 - 05-Jun-26
Sell* 100 £21.505 Automatic Execution
 15:06:35 - 05-Jun-26
Sell* 100 £21.505 Automatic Execution
 15:06:35 - 05-Jun-26
Sell* 100 £21.505 Automatic Execution
 15:06:35 - 05-Jun-26
Sell* 100 £21.505 Automatic Execution
 15:06:35 - 05-Jun-26
Sell* 300 £21.505 Automatic Execution
 15:06:35 - 05-Jun-26
Buy* 2 £21.595 SI Trade
 15:06:00 - 05-Jun-26
Buy* 139 £21.5645 Suspected BUY Trade
 15:05:49 - 05-Jun-26
Unknown* 0 £21.585 SI Trade
 15:05:41 - 05-Jun-26
Buy* 100 £21.56 Automatic Execution
 15:05:21 - 05-Jun-26
Buy* 200 £21.56 Automatic Execution
 15:05:21 - 05-Jun-26
Buy* 400 £21.56 Automatic Execution
 15:05:21 - 05-Jun-26
Unknown* 0 £21.565 SI Trade
 15:05:05 - 05-Jun-26
Unknown* 0 £21.57 SI Trade
 15:04:57 - 05-Jun-26
Unknown* 0 £21.575 SI Trade
 15:04:55 - 05-Jun-26
Unknown* 0 £21.46 SI Trade
 15:04:48 - 05-Jun-26
Sell* 590 £21.495 Automatic Execution
 15:04:29 - 05-Jun-26
Sell* 200 £21.495 Automatic Execution
 15:04:29 - 05-Jun-26
Sell* 860 £21.495 Automatic Execution
 15:04:29 - 05-Jun-26
Sell* 240 £21.495 Automatic Execution
 15:04:29 - 05-Jun-26
Unknown* 0 £21.555 SI Trade
 15:04:21 - 05-Jun-26
Unknown* 0 £21.545 SI Trade
 15:04:21 - 05-Jun-26
Unknown* 0 £21.585 SI Trade
 15:04:18 - 05-Jun-26
Buy* 143 £21.575 Automatic Execution
 15:03:46 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73