| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.236 | SI Trade |
16:26:47 - 17-Jul-26 |
| Buy* | 2 | £17.226 | SI Trade |
16:23:29 - 17-Jul-26 |
| Sell* | 544 | £17.208 | Automatic Execution |
16:23:24 - 17-Jul-26 |
| Sell* | 5 | £17.188 | SI Trade |
16:21:36 - 17-Jul-26 |
| Buy* | 10 | £17.177 | Suspected BUY Trade |
16:18:09 - 17-Jul-26 |
| Buy* | 29 | £17.206 | SI Trade |
16:16:16 - 17-Jul-26 |
| Buy* | 57 | £17.29 | SI Trade |
16:05:59 - 17-Jul-26 |
| Unknown* | 0 | £17.214 | SI Trade |
16:05:30 - 17-Jul-26 |
| Sell* | 80 | £17.2136 | Negotiated Trade |
16:03:43 - 17-Jul-26 |
| Sell* | 131 | £17.1946 | Negotiated Trade |
16:01:50 - 17-Jul-26 |
| Unknown* | 0 | £17.246 | SI Trade |
15:58:48 - 17-Jul-26 |
| Buy* | 20 | £17.258 | SI Trade |
15:58:32 - 17-Jul-26 |
| Buy* | 51 | £17.262 | SI Trade |
15:57:18 - 17-Jul-26 |
| Buy* | 51 | £17.262 | SI Trade |
15:57:14 - 17-Jul-26 |
| Buy* | 50 | £17.264 | SI Trade |
15:47:52 - 17-Jul-26 |
| Buy* | 238 | £17.258 | SI Trade |
15:47:52 - 17-Jul-26 |
| Buy* | 302 | £17.262 | Automatic Execution |
15:47:52 - 17-Jul-26 |
| Buy* | 9 | £17.244 | SI Trade |
15:47:25 - 17-Jul-26 |
| Unknown* | 0 | £17.254 | SI Trade |
15:45:23 - 17-Jul-26 |
| Unknown* | 0 | £17.286 | SI Trade |
15:41:17 - 17-Jul-26 |
| Buy* | 18 | £17.284 | SI Trade |
15:36:00 - 17-Jul-26 |
| Sell* | 5 | £17.182 | SI Trade |
15:32:56 - 17-Jul-26 |
| Unknown* | 0 | £17.336 | SI Trade |
15:31:08 - 17-Jul-26 |
| Unknown* | 0 | £17.33 | SI Trade |
15:30:57 - 17-Jul-26 |
| Sell* | 1 | £17.242 | Automatic Execution |
15:30:12 - 17-Jul-26 |
| Sell* | 23 | £17.242 | Automatic Execution |
15:30:12 - 17-Jul-26 |
| Unknown* | 0 | £17.332 | SI Trade |
15:29:32 - 17-Jul-26 |
| Buy* | 31 | £17.25 | Automatic Execution |
15:28:42 - 17-Jul-26 |
| Buy* | 39 | £17.25 | Automatic Execution |
15:28:42 - 17-Jul-26 |
| Buy* | 331 | £17.25 | Automatic Execution |
15:28:42 - 17-Jul-26 |
| Buy* | 100 | £17.25 | Automatic Execution |
15:28:42 - 17-Jul-26 |
| Buy* | 210 | £17.25 | Automatic Execution |
15:28:30 - 17-Jul-26 |
| Buy* | 211 | £17.25 | Automatic Execution |
15:28:30 - 17-Jul-26 |
| Buy* | 227 | £17.25 | Automatic Execution |
15:28:30 - 17-Jul-26 |
| Buy* | 304 | £17.25 | Automatic Execution |
15:28:29 - 17-Jul-26 |
| Buy* | 470 | £17.25 | Automatic Execution |
15:28:29 - 17-Jul-26 |
| Unknown* | 0 | £17.356 | SI Trade |
15:27:51 - 17-Jul-26 |
| Unknown* | 0 | £17.284 | SI Trade |
15:23:57 - 17-Jul-26 |
| Sell* | 133 | £17.2851 | Negotiated Trade |
15:21:54 - 17-Jul-26 |
| Sell* | 1 | £17.304 | Automatic Execution |
15:20:14 - 17-Jul-26 |
| Sell* | 16 | £17.304 | Automatic Execution |
15:20:14 - 17-Jul-26 |
| Sell* | 89 | £17.304 | Automatic Execution |
15:20:14 - 17-Jul-26 |
| Buy* | 2,100 | £17.332 | Automatic Execution |
15:20:13 - 17-Jul-26 |
| Buy* | 264 | £17.37438 | Suspected BUY Trade |
15:15:29 - 17-Jul-26 |
| Sell* | 1 | £17.228 | Automatic Execution |
15:15:14 - 17-Jul-26 |
| Sell* | 6 | £17.228 | Automatic Execution |
15:15:14 - 17-Jul-26 |
| Unknown* | 0 | £17.472 | SI Trade |
15:11:33 - 17-Jul-26 |
| Unknown* | 0 | £17.428 | SI Trade |
15:09:58 - 17-Jul-26 |
| Unknown* | 0 | £17.408 | SI Trade |
15:07:55 - 17-Jul-26 |
| Unknown* | 0 | £17.368 | SI Trade |
15:05:19 - 17-Jul-26 |
| Sell* | 2,379 | £17.256 | Negotiated Trade |
15:04:01 - 17-Jul-26 |
| Unknown* | 0 | £17.224 | SI Trade |
15:02:36 - 17-Jul-26 |
| Unknown* | 0 | £17.33 | SI Trade |
15:02:04 - 17-Jul-26 |
| Sell* | 25 | £17.20 | SI Trade |
14:59:58 - 17-Jul-26 |
| Buy* | 25 | £17.274 | SI Trade |
14:58:31 - 17-Jul-26 |
| Buy* | 36 | £17.264 | SI Trade |
14:58:17 - 17-Jul-26 |
| Buy* | 83 | £17.256 | SI Trade |
14:58:12 - 17-Jul-26 |
| Buy* | 66 | £17.22492 | Suspected BUY Trade |
14:57:17 - 17-Jul-26 |
| Unknown* | 0 | £17.298 | SI Trade |
14:31:29 - 17-Jul-26 |
| Unknown* | 0 | £17.188 | SI Trade |
14:31:20 - 17-Jul-26 |
| Unknown* | 0 | £17.342 | SI Trade |
14:31:04 - 17-Jul-26 |
| Buy* | 1 | £17.184 | SI Trade |
14:30:45 - 17-Jul-26 |
| Unknown* | 0 | £17.21 | SI Trade |
14:30:15 - 17-Jul-26 |
| Unknown* | 0 | £17.21 | SI Trade |
14:30:14 - 17-Jul-26 |
| Buy* | 2 | £17.192 | SI Trade |
14:30:07 - 17-Jul-26 |
| Sell* | 1 | £17.05 | SI Trade |
14:29:45 - 17-Jul-26 |
| Sell* | 1,066 | £17.092 | Automatic Execution |
14:29:11 - 17-Jul-26 |
| Buy* | 1 | £17.154 | SI Trade |
14:29:07 - 17-Jul-26 |
| Unknown* | 0 | £17.154 | SI Trade |
14:29:07 - 17-Jul-26 |
| Sell* | 74 | £17.10 | Automatic Execution |
14:29:07 - 17-Jul-26 |
| Unknown* | 0 | £17.206 | SI Trade |
14:29:06 - 17-Jul-26 |
| Sell* | 42 | £17.10 | Automatic Execution |
14:29:06 - 17-Jul-26 |
| Sell* | 8 | £17.104 | SI Trade |
14:23:36 - 17-Jul-26 |
| Buy* | 57 | £17.268 | SI Trade |
14:21:37 - 17-Jul-26 |
| Sell* | 5 | £17.102 | SI Trade |
14:19:42 - 17-Jul-26 |
| Buy* | 1 | £17.274 | SI Trade |
14:19:42 - 17-Jul-26 |
| Sell* | 1,000 | £17.1308 | Negotiated Trade |
14:19:17 - 17-Jul-26 |
| Buy* | 1 | £17.274 | SI Trade |
14:18:45 - 17-Jul-26 |
| Sell* | 1 | £17.126 | SI Trade |
14:14:13 - 17-Jul-26 |
| Sell* | 29 | £17.20 | Automatic Execution |
14:13:23 - 17-Jul-26 |
| Unknown* | 0 | £17.20 | SI Trade |
14:12:15 - 17-Jul-26 |
| Buy* | 3 | £17.272 | SI Trade |
14:10:13 - 17-Jul-26 |
| Unknown* | 0 | £17.272 | SI Trade |
14:10:13 - 17-Jul-26 |
| Buy* | 332 | £17.2522 | Suspected BUY Trade |
14:10:00 - 17-Jul-26 |
| Unknown* | 0 | £17.286 | SI Trade |
14:08:04 - 17-Jul-26 |
| Buy* | 579 | £17.2588 | Suspected BUY Trade |
14:08:01 - 17-Jul-26 |
| Unknown* | 0 | £17.296 | SI Trade |
14:05:55 - 17-Jul-26 |
| Buy* | 5 | £17.298 | SI Trade |
14:02:55 - 17-Jul-26 |
| Buy* | 2 | £17.328 | SI Trade |
13:58:07 - 17-Jul-26 |
| Unknown* | 0 | £17.33 | SI Trade |
13:56:17 - 17-Jul-26 |
| Sell* | 16 | £17.218 | SI Trade |
13:52:24 - 17-Jul-26 |
| Unknown* | 0 | £17.316 | SI Trade |
13:49:16 - 17-Jul-26 |
| Sell* | 1 | £17.234 | SI Trade |
13:47:53 - 17-Jul-26 |
| Unknown* | 0 | £17.234 | SI Trade |
13:47:53 - 17-Jul-26 |
| Buy* | 2 | £17.322 | SI Trade |
13:47:53 - 17-Jul-26 |
| Buy* | 1 | £17.368 | SI Trade |
13:38:03 - 17-Jul-26 |
| Unknown* | 0 | £17.344 | SI Trade |
13:32:24 - 17-Jul-26 |
| Unknown* | 0 | £17.352 | SI Trade |
13:31:39 - 17-Jul-26 |
| Sell* | 7 | £17.232 | SI Trade |
13:31:23 - 17-Jul-26 |
| Unknown* | 0 | £17.354 | SI Trade |
13:23:01 - 17-Jul-26 |
| Unknown* | 0 | £17.268 | SI Trade |
13:20:42 - 17-Jul-26 |
| Unknown* | 0 | £17.364 | SI Trade |
13:11:20 - 17-Jul-26 |
| Sell* | 214 | £17.30103 | Ordinary |
12:59:12 - 17-Jul-26 |
| Sell* | 476 | £17.28964 | Ordinary |
12:49:51 - 17-Jul-26 |
| Buy* | 4 | £17.344 | SI Trade |
12:48:04 - 17-Jul-26 |
| Unknown* | 0 | £17.356 | SI Trade |
12:47:27 - 17-Jul-26 |
| Unknown* | 0 | £17.356 | SI Trade |
12:45:54 - 17-Jul-26 |
| Unknown* | 0 | £17.36 | SI Trade |
12:41:39 - 17-Jul-26 |
| Unknown* | 0 | £17.368 | SI Trade |
12:32:48 - 17-Jul-26 |
| Sell* | 1 | £17.278 | Automatic Execution |
12:31:06 - 17-Jul-26 |
| Sell* | 4 | £17.278 | Automatic Execution |
12:31:06 - 17-Jul-26 |
| Unknown* | 0 | £17.368 | SI Trade |
12:25:37 - 17-Jul-26 |
| Buy* | 5 | £17.362 | SI Trade |
12:13:04 - 17-Jul-26 |
| Buy* | 115 | £17.3395 | Suspected BUY Trade |
12:12:05 - 17-Jul-26 |
| Sell* | 100 | £17.306 | Automatic Execution |
12:08:14 - 17-Jul-26 |
| Buy* | 39 | £17.316 | Automatic Execution |
12:01:24 - 17-Jul-26 |
| Buy* | 50 | £17.316 | Automatic Execution |
12:01:24 - 17-Jul-26 |
| Buy* | 100 | £17.316 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 50 | £17.316 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 58 | £17.298 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 100 | £17.298 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Sell* | 58 | £17.278 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Sell* | 42 | £17.28 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Sell* | 108 | £17.28 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 50 | £17.316 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 50 | £17.316 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 38 | £17.316 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 12 | £17.314 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Buy* | 50 | £17.314 | Automatic Execution |
12:01:23 - 17-Jul-26 |
| Unknown* | 0 | £17.32 | SI Trade |
12:00:47 - 17-Jul-26 |
| Buy* | 82 | £17.311 | Suspected BUY Trade |
11:54:11 - 17-Jul-26 |
| Buy* | 1 | £17.32 | SI Trade |
11:50:21 - 17-Jul-26 |
| Unknown* | 0 | £17.228 | SI Trade |
11:49:23 - 17-Jul-26 |
| Sell* | 3 | £17.23 | SI Trade |
11:48:15 - 17-Jul-26 |
| Sell* | 9 | £17.216 | SI Trade |
11:32:34 - 17-Jul-26 |
| Buy* | 2 | £17.326 | SI Trade |
11:28:40 - 17-Jul-26 |
| Buy* | 1 | £17.326 | SI Trade |
11:24:26 - 17-Jul-26 |
| Sell* | 1 | £17.194 | Automatic Execution |
11:21:39 - 17-Jul-26 |
| Buy* | 1 | £17.318 | SI Trade |
11:15:58 - 17-Jul-26 |
| Unknown* | 0 | £17.318 | SI Trade |
11:11:11 - 17-Jul-26 |
| Unknown* | 0 | £17.282 | SI Trade |
11:04:54 - 17-Jul-26 |
| Unknown* | 0 | £17.282 | SI Trade |
11:04:54 - 17-Jul-26 |
| Unknown* | 0 | £17.282 | SI Trade |
11:04:54 - 17-Jul-26 |
| Unknown* | 0 | £17.14 | SI Trade |
11:03:59 - 17-Jul-26 |
| Buy* | 231 | £17.2764 | Suspected BUY Trade |
10:53:38 - 17-Jul-26 |
| Buy* | 6 | £17.248 | SI Trade |
10:48:56 - 17-Jul-26 |
| Buy* | 1 | £17.248 | SI Trade |
10:46:09 - 17-Jul-26 |
| Buy* | 4 | £17.248 | Automatic Execution |
10:43:58 - 17-Jul-26 |
| Sell* | 48 | £17.10 | SI Trade |
10:39:13 - 17-Jul-26 |
| Buy* | 14 | £17.24 | SI Trade |
10:39:13 - 17-Jul-26 |
| Sell* | 4 | £17.10 | SI Trade |
10:39:13 - 17-Jul-26 |
| Unknown* | 0 | £17.248 | SI Trade |
10:33:56 - 17-Jul-26 |
| Buy* | 10 | £17.246 | SI Trade |
10:32:34 - 17-Jul-26 |
| Unknown* | 0 | £17.29 | SI Trade |
10:31:03 - 17-Jul-26 |
| Unknown* | 0 | £17.286 | SI Trade |
10:27:24 - 17-Jul-26 |
| Buy* | 403 | £17.236 | Automatic Execution |
10:27:12 - 17-Jul-26 |
| Buy* | 100 | £17.236 | Automatic Execution |
10:27:12 - 17-Jul-26 |
| Buy* | 97 | £17.236 | Automatic Execution |
10:27:12 - 17-Jul-26 |
| Buy* | 3 | £17.234 | Automatic Execution |
10:27:12 - 17-Jul-26 |
| Buy* | 6 | £17.234 | SI Trade |
10:23:53 - 17-Jul-26 |
| Sell* | 3 | £17.196 | Automatic Execution |
10:18:12 - 17-Jul-26 |
| Buy* | 84 | £17.234 | Automatic Execution |
10:18:12 - 17-Jul-26 |
| Buy* | 2 | £17.242 | SI Trade |
10:17:10 - 17-Jul-26 |
| Sell* | 6 | £17.134 | SI Trade |
10:11:20 - 17-Jul-26 |
| Sell* | 10 | £17.142 | SI Trade |
10:07:24 - 17-Jul-26 |
| Buy* | 10 | £17.234 | SI Trade |
10:05:11 - 17-Jul-26 |
| Buy* | 2 | £17.234 | SI Trade |
10:05:11 - 17-Jul-26 |
| Buy* | 5 | £17.224 | SI Trade |
09:55:35 - 17-Jul-26 |
| Buy* | 42 | £17.172 | Automatic Execution |
09:53:04 - 17-Jul-26 |
| Buy* | 38 | £17.15 | Automatic Execution |
09:53:04 - 17-Jul-26 |
| Buy* | 20 | £17.15 | Automatic Execution |
09:52:44 - 17-Jul-26 |
| Unknown* | 0 | £17.15 | SI Trade |
09:52:06 - 17-Jul-26 |
| Buy* | 29 | £17.15 | SI Trade |
09:52:06 - 17-Jul-26 |
| Sell* | 2 | £17.10 | SI Trade |
09:52:06 - 17-Jul-26 |
| Sell* | 2 | £17.10 | SI Trade |
09:52:06 - 17-Jul-26 |
| Unknown* | 0 | £17.15 | SI Trade |
09:52:06 - 17-Jul-26 |
| Buy* | 30 | £17.112 | Automatic Execution |
09:41:00 - 17-Jul-26 |
| Sell* | 10 | £17.10 | SI Trade |
09:39:11 - 17-Jul-26 |
| Buy* | 93 | £17.204 | SI Trade |
09:39:05 - 17-Jul-26 |
| Buy* | 43 | £17.208 | SI Trade |
09:39:00 - 17-Jul-26 |
| Sell* | 1 | £17.112 | SI Trade |
09:28:19 - 17-Jul-26 |
| Unknown* | 0 | £17.114 | SI Trade |
09:27:14 - 17-Jul-26 |
| Sell* | 3 | £17.10 | SI Trade |
09:26:07 - 17-Jul-26 |
| Buy* | 2 | £17.234 | SI Trade |
09:23:02 - 17-Jul-26 |
| Unknown* | 0 | £17.234 | SI Trade |
09:22:57 - 17-Jul-26 |
| Unknown* | 0 | £17.224 | SI Trade |
09:18:35 - 17-Jul-26 |
| Buy* | 1 | £17.228 | SI Trade |
09:18:35 - 17-Jul-26 |
| Sell* | 100 | £17.16 | Automatic Execution |
09:18:03 - 17-Jul-26 |
| Sell* | 100 | £17.16 | Automatic Execution |
09:18:03 - 17-Jul-26 |
| Unknown* | 0 | £17.28 | SI Trade |
09:17:18 - 17-Jul-26 |
| Unknown* | 0 | £17.284 | SI Trade |
09:16:36 - 17-Jul-26 |
| Sell* | 200 | £17.16 | SI Trade |
09:13:57 - 17-Jul-26 |
| Unknown* | 0 | £17.166 | SI Trade |
09:12:20 - 17-Jul-26 |
| Buy* | 27 | £17.23 | Automatic Execution |
09:03:13 - 17-Jul-26 |
| Buy* | 50 | £17.23 | Automatic Execution |
09:03:13 - 17-Jul-26 |
| Unknown* | 0 | £17.30 | SI Trade |
09:00:30 - 17-Jul-26 |
| Sell* | 292 | £17.1501 | Negotiated Trade |
08:57:53 - 17-Jul-26 |
| Buy* | 28 | £17.316 | Automatic Execution |
08:56:27 - 17-Jul-26 |
| Buy* | 2 | £17.316 | SI Trade |
08:55:56 - 17-Jul-26 |
| Buy* | 6 | £17.316 | SI Trade |
08:55:30 - 17-Jul-26 |