| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £17.608 | Suspected BUY Trade |
16:35:12 - 09-Oct-26 |
| Buy* | 1 | £17.598 | SI Trade |
16:29:52 - 09-Oct-26 |
| Unknown* | 0 | £17.638 | SI Trade |
16:22:29 - 09-Oct-26 |
| Sell* | 5 | £17.526 | Negotiated Trade |
16:18:50 - 09-Oct-26 |
| Buy* | 5 | £17.596 | SI Trade |
16:14:38 - 09-Oct-26 |
| Unknown* | 0 | £17.51 | SI Trade |
16:13:37 - 09-Oct-26 |
| Buy* | 2 | £17.59 | SI Trade |
16:10:14 - 09-Oct-26 |
| Unknown* | 0 | £17.576 | SI Trade |
16:07:29 - 09-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
16:06:37 - 09-Oct-26 |
| Unknown* | 0 | £17.614 | SI Trade |
16:05:21 - 09-Oct-26 |
| Unknown* | 0 | £17.654 | SI Trade |
16:04:18 - 09-Oct-26 |
| Buy* | 1 | £17.618 | SI Trade |
16:03:13 - 09-Oct-26 |
| Buy* | 2 | £17.564 | SI Trade |
15:58:35 - 09-Oct-26 |
| Sell* | 2 | £17.502 | SI Trade |
15:56:24 - 09-Oct-26 |
| Buy* | 3 | £17.542 | Automatic Execution |
15:52:12 - 09-Oct-26 |
| Buy* | 1,082 | £17.5284 | Suspected BUY Trade |
15:52:12 - 09-Oct-26 |
| Unknown* | 0 | £17.532 | SI Trade |
15:51:37 - 09-Oct-26 |
| Buy* | 5 | £17.562 | SI Trade |
15:50:28 - 09-Oct-26 |
| Buy* | 1,400 | £17.508 | Automatic Execution |
15:49:49 - 09-Oct-26 |
| Buy* | 2 | £17.504 | Automatic Execution |
15:49:49 - 09-Oct-26 |
| Sell* | 34 | £17.448 | SI Trade |
15:48:49 - 09-Oct-26 |
| Unknown* | 0 | £17.508 | SI Trade |
15:46:16 - 09-Oct-26 |
| Buy* | 2 | £17.476 | SI Trade |
15:41:00 - 09-Oct-26 |
| Unknown* | 0 | £17.428 | SI Trade |
15:38:42 - 09-Oct-26 |
| Unknown* | 0 | £17.482 | SI Trade |
15:30:35 - 09-Oct-26 |
| Buy* | 14 | £17.472 | SI Trade |
15:29:26 - 09-Oct-26 |
| Unknown* | 0 | £17.424 | SI Trade |
15:27:49 - 09-Oct-26 |
| Sell* | 227 | £17.44922 | Ordinary |
15:27:47 - 09-Oct-26 |
| Buy* | 1 | £17.482 | SI Trade |
15:26:41 - 09-Oct-26 |
| Buy* | 45 | £17.4364 | Suspected BUY Trade |
15:25:40 - 09-Oct-26 |
| Sell* | 250 | £17.429 | Negotiated Trade |
15:22:17 - 09-Oct-26 |
| Unknown* | 0 | £17.454 | SI Trade |
15:21:09 - 09-Oct-26 |
| Buy* | 1,000 | £17.4467 | Suspected BUY Trade |
15:18:24 - 09-Oct-26 |
| Buy* | 4 | £17.46734 | Suspected BUY Trade |
15:17:22 - 09-Oct-26 |
| Unknown* | 0 | £17.478 | SI Trade |
15:16:06 - 09-Oct-26 |
| Sell* | 5 | £17.42258 | Negotiated Trade |
15:16:03 - 09-Oct-26 |
| Buy* | 1 | £17.48 | SI Trade |
15:13:33 - 09-Oct-26 |
| Buy* | 2 | £17.48 | SI Trade |
15:13:33 - 09-Oct-26 |
| Buy* | 64 | £17.50142 | Suspected BUY Trade |
15:10:26 - 09-Oct-26 |
| Unknown* | 0 | £17.488 | SI Trade |
15:05:55 - 09-Oct-26 |
| Buy* | 25 | £17.542 | SI Trade |
15:04:50 - 09-Oct-26 |
| Sell* | 10 | £17.4756 | Negotiated Trade |
15:02:48 - 09-Oct-26 |
| Buy* | 4 | £17.488 | SI Trade |
15:01:55 - 09-Oct-26 |
| Buy* | 1 | £17.49 | SI Trade |
15:01:54 - 09-Oct-26 |
| Buy* | 100 | £17.50 | Automatic Execution |
14:58:03 - 09-Oct-26 |
| Buy* | 100 | £17.50 | Automatic Execution |
14:58:03 - 09-Oct-26 |
| Buy* | 750 | £17.50 | Automatic Execution |
14:58:03 - 09-Oct-26 |
| Unknown* | 0 | £17.50 | SI Trade |
14:57:50 - 09-Oct-26 |
| Buy* | 5 | £17.47 | SI Trade |
14:55:23 - 09-Oct-26 |
| Buy* | 57 | £17.494 | SI Trade |
14:53:53 - 09-Oct-26 |
| Unknown* | 0 | £17.442 | SI Trade |
14:53:16 - 09-Oct-26 |
| Sell* | 17 | £17.444 | SI Trade |
14:52:28 - 09-Oct-26 |
| Unknown* | 0 | £17.502 | SI Trade |
14:51:14 - 09-Oct-26 |
| Buy* | 142 | £17.4723 | Suspected BUY Trade |
14:50:55 - 09-Oct-26 |
| Sell* | 19 | £17.408 | SI Trade |
14:49:31 - 09-Oct-26 |
| Buy* | 1 | £17.53 | SI Trade |
14:43:42 - 09-Oct-26 |
| Unknown* | 0 | £17.482 | SI Trade |
14:42:58 - 09-Oct-26 |
| Buy* | 6 | £17.5215 | Suspected BUY Trade |
14:40:26 - 09-Oct-26 |
| Sell* | 17 | £17.464 | SI Trade |
14:39:37 - 09-Oct-26 |
| Unknown* | 0 | £17.526 | SI Trade |
14:39:34 - 09-Oct-26 |
| Buy* | 11 | £17.548 | SI Trade |
14:38:27 - 09-Oct-26 |
| Buy* | 182 | £17.454 | Automatic Execution |
14:37:34 - 09-Oct-26 |
| Sell* | 34 | £17.40 | Automatic Execution |
14:35:26 - 09-Oct-26 |
| Sell* | 290 | £17.468 | Automatic Execution |
14:34:09 - 09-Oct-26 |
| Sell* | 34 | £17.468 | Automatic Execution |
14:34:06 - 09-Oct-26 |
| Buy* | 1 | £17.498 | SI Trade |
14:34:02 - 09-Oct-26 |
| Unknown* | 0 | £17.498 | SI Trade |
14:33:44 - 09-Oct-26 |
| Buy* | 10 | £17.498 | SI Trade |
14:33:44 - 09-Oct-26 |
| Unknown* | 0 | £17.498 | SI Trade |
14:33:44 - 09-Oct-26 |
| Unknown* | 0 | £17.498 | SI Trade |
14:33:44 - 09-Oct-26 |
| Buy* | 28 | £17.52 | Suspected BUY Trade |
14:33:17 - 09-Oct-26 |
| Unknown* | 0 | £17.542 | SI Trade |
14:33:00 - 09-Oct-26 |
| Buy* | 21 | £17.5161 | Suspected BUY Trade |
14:32:58 - 09-Oct-26 |
| Buy* | 14 | £17.55 | SI Trade |
14:32:57 - 09-Oct-26 |
| Buy* | 11 | £17.628 | SI Trade |
14:31:49 - 09-Oct-26 |
| Sell* | 2 | £17.632 | Automatic Execution |
14:31:49 - 09-Oct-26 |
| Buy* | 1 | £17.69 | SI Trade |
14:30:15 - 09-Oct-26 |
| Unknown* | 0 | £17.70 | SI Trade |
14:30:08 - 09-Oct-26 |
| Buy* | 2 | £17.70 | SI Trade |
14:30:04 - 09-Oct-26 |
| Buy* | 446 | £17.744 | Automatic Execution |
14:30:00 - 09-Oct-26 |
| Buy* | 16 | £17.77 | SI Trade |
14:29:32 - 09-Oct-26 |
| Buy* | 20 | £17.772 | SI Trade |
14:29:28 - 09-Oct-26 |
| Buy* | 1,534 | £17.73376 | Ordinary |
14:28:04 - 09-Oct-26 |
| Buy* | 1 | £17.752 | SI Trade |
14:19:25 - 09-Oct-26 |
| Unknown* | 0 | £17.75 | SI Trade |
14:18:42 - 09-Oct-26 |
| Unknown* | 0 | £17.742 | SI Trade |
14:17:44 - 09-Oct-26 |
| Buy* | 6 | £17.738 | SI Trade |
14:15:44 - 09-Oct-26 |
| Buy* | 10 | £17.744 | SI Trade |
14:13:49 - 09-Oct-26 |
| Unknown* | 0 | £17.738 | SI Trade |
14:13:14 - 09-Oct-26 |
| Sell* | 848 | £17.69009 | Ordinary |
14:01:38 - 09-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
13:52:06 - 09-Oct-26 |
| Buy* | 5 | £17.734 | SI Trade |
13:49:00 - 09-Oct-26 |
| Unknown* | 0 | £17.736 | SI Trade |
13:46:26 - 09-Oct-26 |
| Buy* | 10 | £17.748 | SI Trade |
13:43:42 - 09-Oct-26 |
| Unknown* | 0 | £17.75 | SI Trade |
13:40:46 - 09-Oct-26 |
| Sell* | 419 | £17.70418 | Ordinary |
13:37:44 - 09-Oct-26 |
| Sell* | 90 | £17.70897 | Ordinary |
13:35:46 - 09-Oct-26 |
| Buy* | 112 | £17.754 | SI Trade |
13:24:39 - 09-Oct-26 |
| Sell* | 2 | £17.712 | Automatic Execution |
13:17:59 - 09-Oct-26 |
| Sell* | 2,305 | £17.72036 | Ordinary |
13:16:37 - 09-Oct-26 |
| Sell* | 2,013 | £17.72403 | Ordinary |
13:15:45 - 09-Oct-26 |
| Buy* | 3 | £17.752 | SI Trade |
13:13:56 - 09-Oct-26 |
| Sell* | 68 | £17.70 | SI Trade |
13:11:45 - 09-Oct-26 |
| Buy* | 10 | £17.732 | SI Trade |
13:04:33 - 09-Oct-26 |
| Buy* | 570 | £17.7232 | Suspected BUY Trade |
13:02:14 - 09-Oct-26 |
| Unknown* | 0 | £17.688 | SI Trade |
12:20:38 - 09-Oct-26 |
| Unknown* | 0 | £17.688 | SI Trade |
12:20:25 - 09-Oct-26 |
| Unknown* | 0 | £17.686 | SI Trade |
12:04:00 - 09-Oct-26 |
| Unknown* | 0 | £17.694 | SI Trade |
12:01:02 - 09-Oct-26 |
| Buy* | 14 | £17.694 | SI Trade |
11:56:47 - 09-Oct-26 |
| Sell* | 56 | £17.632 | SI Trade |
11:56:47 - 09-Oct-26 |
| Unknown* | 0 | £17.672 | SI Trade |
11:53:51 - 09-Oct-26 |
| Buy* | 1 | £17.672 | SI Trade |
11:53:51 - 09-Oct-26 |
| Sell* | 340 | £17.616 | SI Trade |
11:49:48 - 09-Oct-26 |
| Buy* | 1 | £17.672 | SI Trade |
11:48:35 - 09-Oct-26 |
| Unknown* | 0 | £17.686 | SI Trade |
11:46:19 - 09-Oct-26 |
| Buy* | 1 | £17.6642 | Suspected BUY Trade |
11:40:32 - 09-Oct-26 |
| Buy* | 6 | £17.654 | SI Trade |
11:34:31 - 09-Oct-26 |
| Buy* | 991 | £17.63883 | Ordinary |
11:33:11 - 09-Oct-26 |
| Buy* | 1 | £17.662 | SI Trade |
11:28:26 - 09-Oct-26 |
| Buy* | 1,076 | £17.64918 | Ordinary |
11:25:20 - 09-Oct-26 |
| Unknown* | 0 | £17.612 | SI Trade |
11:19:45 - 09-Oct-26 |
| Sell* | 1,304 | £17.62728 | Ordinary |
11:07:39 - 09-Oct-26 |
| Buy* | 11 | £17.676 | SI Trade |
11:05:24 - 09-Oct-26 |
| Buy* | 1 | £17.678 | SI Trade |
11:04:04 - 09-Oct-26 |
| Buy* | 4 | £17.674 | SI Trade |
11:03:48 - 09-Oct-26 |
| Unknown* | 0 | £17.706 | SI Trade |
10:58:13 - 09-Oct-26 |
| Buy* | 56 | £17.706 | SI Trade |
10:39:03 - 09-Oct-26 |
| Buy* | 1 | £17.708 | SI Trade |
10:37:37 - 09-Oct-26 |
| Buy* | 806 | £17.6966 | Ordinary |
10:34:22 - 09-Oct-26 |
| Unknown* | 0 | £17.71 | SI Trade |
10:23:49 - 09-Oct-26 |
| Buy* | 20 | £17.714 | SI Trade |
10:13:19 - 09-Oct-26 |
| Sell* | 3 | £17.672 | Automatic Execution |
10:08:40 - 09-Oct-26 |
| Unknown* | 0 | £17.672 | SI Trade |
10:03:51 - 09-Oct-26 |
| Unknown* | 0 | £17.72 | SI Trade |
10:00:21 - 09-Oct-26 |
| Buy* | 1 | £17.724 | SI Trade |
09:59:53 - 09-Oct-26 |
| Sell* | 33 | £17.668 | SI Trade |
09:53:26 - 09-Oct-26 |
| Buy* | 56 | £17.718 | SI Trade |
09:52:49 - 09-Oct-26 |
| Unknown* | 0 | £17.714 | SI Trade |
09:47:30 - 09-Oct-26 |
| Unknown* | 0 | £17.708 | SI Trade |
09:39:19 - 09-Oct-26 |
| Buy* | 225 | £17.6797 | Suspected BUY Trade |
09:29:31 - 09-Oct-26 |
| Sell* | 11 | £17.6745 | Negotiated Trade |
09:26:09 - 09-Oct-26 |
| Buy* | 10 | £17.70 | SI Trade |
09:26:06 - 09-Oct-26 |
| Buy* | 30 | £17.702 | SI Trade |
09:25:53 - 09-Oct-26 |
| Unknown* | 0 | £17.70 | SI Trade |
09:24:57 - 09-Oct-26 |
| Unknown* | 0 | £17.706 | SI Trade |
09:24:31 - 09-Oct-26 |
| Sell* | 1,413 | £17.6777 | Negotiated Trade |
09:23:49 - 09-Oct-26 |
| Buy* | 200 | £17.694 | Suspected BUY Trade |
09:22:15 - 09-Oct-26 |
| Sell* | 200 | £17.63421 | Ordinary |
09:14:44 - 09-Oct-26 |
| Buy* | 28 | £17.662 | SI Trade |
09:08:01 - 09-Oct-26 |
| Unknown* | 0 | £17.658 | SI Trade |
09:04:22 - 09-Oct-26 |
| Unknown* | 0 | £17.64 | SI Trade |
09:00:14 - 09-Oct-26 |
| Sell* | 2,208 | £17.5952 | Ordinary |
08:57:23 - 09-Oct-26 |
| Unknown* | 0 | £17.638 | SI Trade |
08:56:55 - 09-Oct-26 |
| Unknown* | 0 | £17.642 | SI Trade |
08:53:20 - 09-Oct-26 |
| Buy* | 14 | £17.624 | Suspected BUY Trade |
08:51:48 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:50:21 - 09-Oct-26 |
| Buy* | 2 | £17.636 | SI Trade |
08:50:11 - 09-Oct-26 |
| Unknown* | 0 | £17.574 | SI Trade |
08:50:03 - 09-Oct-26 |
| Buy* | 113 | £17.626 | SI Trade |
08:46:26 - 09-Oct-26 |
| Buy* | 11 | £17.636 | SI Trade |
08:41:59 - 09-Oct-26 |
| Sell* | 1,422 | £17.58706 | Ordinary |
08:40:01 - 09-Oct-26 |
| Buy* | 5 | £17.6178 | SI Trade |
08:39:39 - 09-Oct-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:39:39 - 09-Oct-26 |
| Unknown* | 0 | £17.636 | SI Trade |
08:39:39 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 1 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 2 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 22 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 3 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.568 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 28 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Sell* | 28 | £17.568 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 17 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 1 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 1 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Unknown* | 0 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |
| Buy* | 8 | £17.632 | SI Trade |
08:39:38 - 09-Oct-26 |