| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 667 | £14.778 | Suspected BUY Trade |
16:35:13 - 30-Oct-26 |
| Unknown* | 0 | £14.798 | SI Trade |
16:27:45 - 30-Oct-26 |
| Unknown* | 0 | £14.752 | SI Trade |
16:24:08 - 30-Oct-26 |
| Buy* | 3 | £14.806 | SI Trade |
16:21:28 - 30-Oct-26 |
| Buy* | 1 | £14.822 | SI Trade |
16:19:54 - 30-Oct-26 |
| Buy* | 1 | £14.82 | SI Trade |
16:18:30 - 30-Oct-26 |
| Buy* | 67 | £14.778 | Automatic Execution |
16:17:27 - 30-Oct-26 |
| Buy* | 170 | £14.778 | Automatic Execution |
16:17:06 - 30-Oct-26 |
| Buy* | 222 | £14.778 | Automatic Execution |
16:17:06 - 30-Oct-26 |
| Buy* | 170 | £14.778 | Automatic Execution |
16:17:06 - 30-Oct-26 |
| Sell* | 51 | £14.756 | SI Trade |
16:15:23 - 30-Oct-26 |
| Buy* | 495 | £14.778 | Automatic Execution |
16:15:07 - 30-Oct-26 |
| Buy* | 100 | £14.778 | Automatic Execution |
16:14:15 - 30-Oct-26 |
| Buy* | 107 | £14.778 | Automatic Execution |
16:13:02 - 30-Oct-26 |
| Buy* | 125 | £14.778 | Automatic Execution |
16:13:02 - 30-Oct-26 |
| Buy* | 250 | £14.778 | Automatic Execution |
16:13:02 - 30-Oct-26 |
| Buy* | 250 | £14.778 | Automatic Execution |
16:13:02 - 30-Oct-26 |
| Buy* | 125 | £14.778 | Automatic Execution |
16:13:02 - 30-Oct-26 |
| Buy* | 393 | £14.778 | Automatic Execution |
16:13:01 - 30-Oct-26 |
| Sell* | 2,643 | £14.7637 | Negotiated Trade |
16:12:28 - 30-Oct-26 |
| Sell* | 2,099 | £14.7733 | Negotiated Trade |
16:09:14 - 30-Oct-26 |
| Buy* | 168 | £14.8034 | Ordinary |
16:08:40 - 30-Oct-26 |
| Buy* | 1 | £14.814 | SI Trade |
16:08:20 - 30-Oct-26 |
| Unknown* | 0 | £14.802 | SI Trade |
16:07:06 - 30-Oct-26 |
| Buy* | 33 | £14.798 | SI Trade |
16:06:29 - 30-Oct-26 |
| Buy* | 67 | £14.78303 | Ordinary |
16:05:18 - 30-Oct-26 |
| Buy* | 1,857 | £14.81 | Automatic Execution |
15:59:35 - 30-Oct-26 |
| Buy* | 337 | £14.78841 | Ordinary |
15:58:47 - 30-Oct-26 |
| Unknown* | 0 | £14.80 | SI Trade |
15:56:18 - 30-Oct-26 |
| Buy* | 3 | £14.79 | SI Trade |
15:51:18 - 30-Oct-26 |
| Buy* | 10,000 | £14.7775 | SI Trade |
15:50:44 - 30-Oct-26 |
| Buy* | 3 | £14.798 | SI Trade |
15:49:03 - 30-Oct-26 |
| Unknown* | 0 | £14.714 | SI Trade |
15:47:34 - 30-Oct-26 |
| Unknown* | 0 | £14.76 | SI Trade |
15:45:54 - 30-Oct-26 |
| Buy* | 1 | £14.76 | Automatic Execution |
15:44:59 - 30-Oct-26 |
| Buy* | 16 | £14.756 | SI Trade |
15:43:50 - 30-Oct-26 |
| Sell* | 2 | £14.72 | SI Trade |
15:40:18 - 30-Oct-26 |
| Unknown* | 0 | £14.788 | SI Trade |
15:34:05 - 30-Oct-26 |
| Buy* | 736 | £14.81548 | Suspected BUY Trade |
15:30:54 - 30-Oct-26 |
| Buy* | 1 | £14.818 | SI Trade |
15:29:46 - 30-Oct-26 |
| Unknown* | 0 | £14.822 | SI Trade |
15:28:25 - 30-Oct-26 |
| Buy* | 1 | £14.818 | SI Trade |
15:27:57 - 30-Oct-26 |
| Buy* | 4 | £14.814 | SI Trade |
15:26:42 - 30-Oct-26 |
| Unknown* | 0 | £14.798 | SI Trade |
15:20:52 - 30-Oct-26 |
| Sell* | 133 | £14.75448 | Negotiated Trade |
15:20:44 - 30-Oct-26 |
| Sell* | 3 | £14.786 | SI Trade |
15:18:48 - 30-Oct-26 |
| Buy* | 6 | £14.8296 | Suspected BUY Trade |
15:17:38 - 30-Oct-26 |
| Sell* | 87 | £14.79038 | Negotiated Trade |
15:16:39 - 30-Oct-26 |
| Sell* | 25 | £14.82 | Automatic Execution |
15:12:58 - 30-Oct-26 |
| Buy* | 1 | £14.83 | SI Trade |
15:12:56 - 30-Oct-26 |
| Sell* | 288 | £14.83 | Automatic Execution |
15:12:13 - 30-Oct-26 |
| Buy* | 6 | £14.834 | SI Trade |
15:11:49 - 30-Oct-26 |
| Buy* | 1 | £14.852 | SI Trade |
15:10:30 - 30-Oct-26 |
| Buy* | 13 | £14.852 | SI Trade |
15:08:55 - 30-Oct-26 |
| Buy* | 2,044 | £14.842 | Automatic Execution |
15:06:38 - 30-Oct-26 |
| Unknown* | 0 | £14.842 | SI Trade |
15:06:06 - 30-Oct-26 |
| Buy* | 413 | £14.82692 | Ordinary |
15:04:15 - 30-Oct-26 |
| Unknown* | 0 | £14.774 | SI Trade |
15:02:52 - 30-Oct-26 |
| Sell* | 569 | £14.842 | Automatic Execution |
14:59:40 - 30-Oct-26 |
| Sell* | 2 | £14.802 | SI Trade |
14:56:00 - 30-Oct-26 |
| Buy* | 200 | £14.828 | Automatic Execution |
14:55:13 - 30-Oct-26 |
| Sell* | 48 | £14.8152 | Negotiated Trade |
14:53:41 - 30-Oct-26 |
| Unknown* | 0 | £14.844 | SI Trade |
14:53:35 - 30-Oct-26 |
| Buy* | 26 | £14.876 | SI Trade |
14:49:38 - 30-Oct-26 |
| Buy* | 1 | £14.876 | SI Trade |
14:49:20 - 30-Oct-26 |
| Unknown* | 0 | £14.86 | SI Trade |
14:45:58 - 30-Oct-26 |
| Unknown* | 0 | £14.856 | SI Trade |
14:43:39 - 30-Oct-26 |
| Buy* | 167 | £14.81 | Automatic Execution |
14:36:59 - 30-Oct-26 |
| Buy* | 250 | £14.808 | Automatic Execution |
14:36:59 - 30-Oct-26 |
| Buy* | 6 | £14.80 | SI Trade |
14:34:45 - 30-Oct-26 |
| Buy* | 6 | £14.796 | SI Trade |
14:32:30 - 30-Oct-26 |
| Sell* | 2 | £14.716 | SI Trade |
14:29:37 - 30-Oct-26 |
| Sell* | 1,250 | £14.7056 | Negotiated Trade |
14:27:01 - 30-Oct-26 |
| Unknown* | 0 | £14.77 | SI Trade |
14:25:36 - 30-Oct-26 |
| Unknown* | 0 | £14.756 | SI Trade |
14:24:58 - 30-Oct-26 |
| Unknown* | 0 | £14.756 | SI Trade |
14:24:58 - 30-Oct-26 |
| Buy* | 67 | £14.826 | SI Trade |
14:19:21 - 30-Oct-26 |
| Unknown* | 0 | £14.802 | SI Trade |
14:19:12 - 30-Oct-26 |
| Unknown* | 0 | £14.788 | SI Trade |
14:17:10 - 30-Oct-26 |
| Sell* | 13 | £14.692 | Automatic Execution |
14:16:39 - 30-Oct-26 |
| Buy* | 3,144 | £14.7663 | Suspected BUY Trade |
14:15:41 - 30-Oct-26 |
| Sell* | 13 | £14.70 | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Sell* | 13 | £14.694 | Automatic Execution |
14:13:40 - 30-Oct-26 |
| Buy* | 27 | £14.78704 | Suspected BUY Trade |
14:13:18 - 30-Oct-26 |
| Sell* | 13 | £14.708 | Automatic Execution |
14:12:14 - 30-Oct-26 |
| Sell* | 13 | £14.712 | Automatic Execution |
14:10:45 - 30-Oct-26 |
| Sell* | 13 | £14.732 | Automatic Execution |
14:09:22 - 30-Oct-26 |
| Sell* | 13 | £14.734 | Automatic Execution |
14:08:01 - 30-Oct-26 |
| Unknown* | 0 | £14.73 | SI Trade |
14:07:17 - 30-Oct-26 |
| Sell* | 13 | £14.72 | Automatic Execution |
14:06:42 - 30-Oct-26 |
| Buy* | 1 | £14.818 | SI Trade |
14:05:43 - 30-Oct-26 |
| Sell* | 13 | £14.73 | Automatic Execution |
14:05:24 - 30-Oct-26 |
| Unknown* | 0 | £14.796 | SI Trade |
14:05:00 - 30-Oct-26 |
| Sell* | 1,034 | £14.74 | Automatic Execution |
14:04:31 - 30-Oct-26 |
| Sell* | 30 | £14.736 | Automatic Execution |
14:02:38 - 30-Oct-26 |
| Buy* | 1,587 | £14.798 | Automatic Execution |
14:02:38 - 30-Oct-26 |
| Sell* | 13 | £14.778 | Automatic Execution |
14:01:33 - 30-Oct-26 |
| Buy* | 5 | £14.878 | SI Trade |
14:01:31 - 30-Oct-26 |
| Buy* | 388 | £14.736 | Automatic Execution |
14:00:36 - 30-Oct-26 |
| Buy* | 127 | £14.736 | Automatic Execution |
14:00:36 - 30-Oct-26 |
| Buy* | 850 | £14.736 | Automatic Execution |
14:00:35 - 30-Oct-26 |
| Buy* | 170 | £14.736 | Automatic Execution |
14:00:35 - 30-Oct-26 |
| Buy* | 1,850 | £14.724 | Automatic Execution |
14:00:31 - 30-Oct-26 |
| Sell* | 2 | £14.724 | Automatic Execution |
14:00:31 - 30-Oct-26 |
| Buy* | 632 | £14.722 | Automatic Execution |
13:59:23 - 30-Oct-26 |
| Buy* | 1,359 | £14.726 | Automatic Execution |
13:59:12 - 30-Oct-26 |
| Buy* | 1,475 | £14.718 | Automatic Execution |
13:58:59 - 30-Oct-26 |
| Buy* | 5 | £14.794 | SI Trade |
13:58:41 - 30-Oct-26 |
| Buy* | 59 | £14.71 | Automatic Execution |
13:58:31 - 30-Oct-26 |
| Buy* | 3 | £14.71 | SI Trade |
13:58:18 - 30-Oct-26 |
| Buy* | 340 | £14.71 | Automatic Execution |
13:58:02 - 30-Oct-26 |
| Buy* | 510 | £14.71 | Automatic Execution |
13:58:02 - 30-Oct-26 |
| Buy* | 340 | £14.71 | Automatic Execution |
13:58:02 - 30-Oct-26 |
| Buy* | 213 | £14.71 | Automatic Execution |
13:57:59 - 30-Oct-26 |
| Buy* | 338 | £14.7666 | Suspected BUY Trade |
13:57:41 - 30-Oct-26 |
| Buy* | 67 | £14.7546 | Suspected BUY Trade |
13:57:37 - 30-Oct-26 |
| Buy* | 1,616 | £14.692 | Automatic Execution |
13:57:27 - 30-Oct-26 |
| Sell* | 52 | £14.688 | Automatic Execution |
13:57:07 - 30-Oct-26 |
| Buy* | 1,717 | £14.69 | Automatic Execution |
13:57:07 - 30-Oct-26 |
| Sell* | 13 | £14.706 | Automatic Execution |
13:56:35 - 30-Oct-26 |
| Buy* | 274 | £14.716 | Automatic Execution |
13:56:24 - 30-Oct-26 |
| Buy* | 664 | £14.716 | Automatic Execution |
13:56:24 - 30-Oct-26 |
| Sell* | 16 | £14.642 | Automatic Execution |
13:56:04 - 30-Oct-26 |
| Buy* | 340 | £14.708 | Automatic Execution |
13:56:03 - 30-Oct-26 |
| Buy* | 120 | £14.708 | Automatic Execution |
13:56:03 - 30-Oct-26 |
| Buy* | 120 | £14.708 | Automatic Execution |
13:56:03 - 30-Oct-26 |
| Buy* | 120 | £14.708 | Automatic Execution |
13:56:03 - 30-Oct-26 |
| Sell* | 50 | £14.69 | Automatic Execution |
13:55:42 - 30-Oct-26 |
| Buy* | 863 | £14.70 | Automatic Execution |
13:55:42 - 30-Oct-26 |
| Buy* | 378 | £14.70 | Automatic Execution |
13:55:42 - 30-Oct-26 |
| Sell* | 70 | £14.70 | Automatic Execution |
13:55:42 - 30-Oct-26 |
| Unknown* | 0 | £14.76 | SI Trade |
13:55:18 - 30-Oct-26 |
| Unknown* | 0 | £14.766 | SI Trade |
13:55:13 - 30-Oct-26 |
| Buy* | 207 | £14.772 | Automatic Execution |
13:54:56 - 30-Oct-26 |
| Sell* | 49 | £14.734 | Automatic Execution |
13:54:45 - 30-Oct-26 |
| Buy* | 650 | £14.772 | Automatic Execution |
13:54:44 - 30-Oct-26 |
| Buy* | 233 | £14.772 | Automatic Execution |
13:54:44 - 30-Oct-26 |
| Buy* | 375 | £14.772 | Automatic Execution |
13:54:44 - 30-Oct-26 |
| Sell* | 20 | £14.72 | Automatic Execution |
13:54:19 - 30-Oct-26 |
| Buy* | 624 | £14.75 | Automatic Execution |
13:54:18 - 30-Oct-26 |
| Sell* | 67 | £14.7335 | Negotiated Trade |
13:53:50 - 30-Oct-26 |
| Sell* | 15 | £14.662 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Buy* | 125 | £14.694 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Buy* | 125 | £14.694 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Buy* | 250 | £14.694 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Buy* | 250 | £14.694 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Buy* | 125 | £14.694 | Automatic Execution |
13:53:18 - 30-Oct-26 |
| Unknown* | 0 | £14.70 | SI Trade |
13:53:09 - 30-Oct-26 |
| Buy* | 120 | £14.708 | Automatic Execution |
13:52:59 - 30-Oct-26 |
| Buy* | 1 | £14.764 | SI Trade |
13:52:38 - 30-Oct-26 |
| Buy* | 169 | £14.7194 | Suspected BUY Trade |
13:52:18 - 30-Oct-26 |
| Buy* | 125 | £14.724 | Automatic Execution |
13:51:20 - 30-Oct-26 |
| Buy* | 125 | £14.724 | Automatic Execution |
13:51:20 - 30-Oct-26 |
| Buy* | 125 | £14.724 | Automatic Execution |
13:51:20 - 30-Oct-26 |
| Buy* | 100 | £14.73346 | Suspected BUY Trade |
13:51:03 - 30-Oct-26 |
| Buy* | 3 | £14.752 | SI Trade |
13:48:13 - 30-Oct-26 |
| Unknown* | 0 | £14.748 | SI Trade |
13:48:07 - 30-Oct-26 |
| Unknown* | 0 | £14.856 | SI Trade |
13:45:27 - 30-Oct-26 |
| Sell* | 3 | £14.628 | SI Trade |
13:43:47 - 30-Oct-26 |
| Buy* | 65 | £14.934 | SI Trade |
13:42:32 - 30-Oct-26 |
| Buy* | 1,347 | £14.8459 | Suspected BUY Trade |
13:41:17 - 30-Oct-26 |
| Buy* | 539 | £14.839 | Suspected BUY Trade |
13:40:33 - 30-Oct-26 |
| Sell* | 50 | £14.84 | Automatic Execution |
13:40:17 - 30-Oct-26 |
| Buy* | 1,076 | £14.86842 | Ordinary |
13:39:55 - 30-Oct-26 |
| Unknown* | 0 | £14.75 | SI Trade |
13:36:20 - 30-Oct-26 |
| Unknown* | 0 | £14.83 | SI Trade |
13:35:10 - 30-Oct-26 |
| Buy* | 5 | £14.894 | SI Trade |
13:34:11 - 30-Oct-26 |
| Unknown* | 0 | £14.796 | SI Trade |
13:32:45 - 30-Oct-26 |
| Unknown* | 0 | £14.796 | SI Trade |
13:32:43 - 30-Oct-26 |
| Buy* | 5 | £14.796 | SI Trade |
13:32:43 - 30-Oct-26 |
| Unknown* | 0 | £14.796 | SI Trade |
13:32:43 - 30-Oct-26 |
| Sell* | 328 | £14.724 | Automatic Execution |
13:32:43 - 30-Oct-26 |
| Unknown* | 0 | £14.856 | SI Trade |
13:31:46 - 30-Oct-26 |
| Unknown* | 0 | £14.856 | SI Trade |
13:31:46 - 30-Oct-26 |
| Unknown* | 0 | £14.846 | SI Trade |
13:31:16 - 30-Oct-26 |
| Buy* | 53 | £14.87 | SI Trade |
13:30:57 - 30-Oct-26 |
| Sell* | 2 | £14.776 | Automatic Execution |
13:30:03 - 30-Oct-26 |
| Buy* | 1 | £14.872 | SI Trade |
13:28:49 - 30-Oct-26 |
| Sell* | 855 | £14.838 | Automatic Execution |
13:27:19 - 30-Oct-26 |
| Buy* | 33 | £14.846 | SI Trade |
13:24:04 - 30-Oct-26 |
| Buy* | 67 | £14.8253 | Suspected BUY Trade |
13:23:46 - 30-Oct-26 |
| Unknown* | 0 | £14.732 | SI Trade |
13:09:26 - 30-Oct-26 |
| Unknown* | 0 | £14.874 | SI Trade |
13:07:25 - 30-Oct-26 |
| Unknown* | 0 | £14.864 | SI Trade |
13:02:53 - 30-Oct-26 |
| Unknown* | 0 | £14.862 | SI Trade |
12:54:15 - 30-Oct-26 |
| Unknown* | 0 | £14.86 | SI Trade |
12:53:06 - 30-Oct-26 |
| Buy* | 201 | £14.8586 | Suspected BUY Trade |
12:52:39 - 30-Oct-26 |
| Sell* | 152 | £14.80874 | Negotiated Trade |
12:45:33 - 30-Oct-26 |
| Buy* | 33 | £14.87 | SI Trade |
12:41:12 - 30-Oct-26 |
| Buy* | 1 | £14.90 | SI Trade |
12:39:25 - 30-Oct-26 |
| Unknown* | 0 | £14.878 | SI Trade |
12:34:08 - 30-Oct-26 |
| Unknown* | 0 | £14.892 | SI Trade |
12:30:58 - 30-Oct-26 |
| Buy* | 4 | £14.856 | SI Trade |
12:26:43 - 30-Oct-26 |
| Unknown* | 0 | £14.856 | SI Trade |
12:26:16 - 30-Oct-26 |
| Buy* | 1 | £14.866 | SI Trade |
12:22:18 - 30-Oct-26 |
| Sell* | 75 | £14.818 | Negotiated Trade |
12:19:40 - 30-Oct-26 |
| Buy* | 10 | £14.87 | SI Trade |
12:18:08 - 30-Oct-26 |
| Buy* | 6 | £14.888 | SI Trade |
12:16:43 - 30-Oct-26 |
| Unknown* | 0 | £14.876 | SI Trade |
12:16:20 - 30-Oct-26 |
| Sell* | 1 | £14.794 | SI Trade |
12:15:26 - 30-Oct-26 |