| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 684 | £23.095 | Uncrossing Trade |
16:35:07 - 15-May-26 |
| Buy* | 566 | £23.175 | Automatic Execution |
16:29:14 - 15-May-26 |
| Buy* | 45 | £23.125 | Automatic Execution |
16:28:56 - 15-May-26 |
| Buy* | 250 | £23.125 | Automatic Execution |
16:28:56 - 15-May-26 |
| Buy* | 500 | £23.125 | Automatic Execution |
16:28:56 - 15-May-26 |
| Buy* | 125 | £23.125 | Automatic Execution |
16:28:47 - 15-May-26 |
| Buy* | 125 | £23.125 | Automatic Execution |
16:28:47 - 15-May-26 |
| Buy* | 500 | £23.125 | Automatic Execution |
16:28:47 - 15-May-26 |
| Buy* | 125 | £23.125 | Automatic Execution |
16:28:46 - 15-May-26 |
| Buy* | 125 | £23.125 | Automatic Execution |
16:28:46 - 15-May-26 |
| Buy* | 375 | £23.125 | Automatic Execution |
16:28:46 - 15-May-26 |
| Buy* | 2 | £23.145 | SI Trade |
16:28:45 - 15-May-26 |
| Buy* | 125 | £23.13 | Automatic Execution |
16:28:45 - 15-May-26 |
| Buy* | 125 | £23.13 | Automatic Execution |
16:28:45 - 15-May-26 |
| Buy* | 500 | £23.13 | Automatic Execution |
16:28:45 - 15-May-26 |
| Buy* | 1 | £23.165 | SI Trade |
16:28:31 - 15-May-26 |
| Sell* | 129 | £23.1291 | Negotiated Trade |
16:26:31 - 15-May-26 |
| Buy* | 1 | £23.17 | SI Trade |
16:25:06 - 15-May-26 |
| Unknown* | 0 | £23.105 | SI Trade |
16:24:32 - 15-May-26 |
| Unknown* | 0 | £23.20 | SI Trade |
16:23:19 - 15-May-26 |
| Buy* | 4 | £23.20 | SI Trade |
16:23:09 - 15-May-26 |
| Sell* | 45 | £23.15 | Automatic Execution |
16:23:04 - 15-May-26 |
| Unknown* | 0 | £23.195 | SI Trade |
16:21:36 - 15-May-26 |
| Buy* | 56 | £23.186 | Suspected BUY Trade |
16:21:30 - 15-May-26 |
| Unknown* | 0 | £23.18 | SI Trade |
16:18:17 - 15-May-26 |
| Buy* | 2 | £23.155 | SI Trade |
16:16:33 - 15-May-26 |
| Buy* | 1 | £23.155 | SI Trade |
16:15:23 - 15-May-26 |
| Buy* | 68 | £23.156 | Suspected BUY Trade |
16:15:06 - 15-May-26 |
| Sell* | 879 | £23.1093 | Negotiated Trade |
16:13:31 - 15-May-26 |
| Buy* | 172 | £23.146 | Suspected BUY Trade |
16:12:59 - 15-May-26 |
| Buy* | 1 | £23.155 | SI Trade |
16:12:30 - 15-May-26 |
| Unknown* | 0 | £23.09 | SI Trade |
16:12:19 - 15-May-26 |
| Buy* | 64 | £23.1604 | Suspected BUY Trade |
16:11:58 - 15-May-26 |
| Sell* | 200 | £23.1079 | Negotiated Trade |
16:11:48 - 15-May-26 |
| Sell* | 100 | £23.115 | Automatic Execution |
16:11:34 - 15-May-26 |
| Buy* | 21 | £23.1448 | Suspected BUY Trade |
16:09:22 - 15-May-26 |
| Sell* | 431 | £23.045 | Automatic Execution |
16:08:43 - 15-May-26 |
| Buy* | 5 | £23.16 | SI Trade |
16:07:27 - 15-May-26 |
| Buy* | 1 | £23.275 | SI Trade |
16:06:43 - 15-May-26 |
| Buy* | 4 | £23.165 | SI Trade |
16:06:26 - 15-May-26 |
| Buy* | 100 | £23.1522 | Suspected BUY Trade |
16:04:34 - 15-May-26 |
| Buy* | 99 | £23.1548 | Suspected BUY Trade |
16:04:32 - 15-May-26 |
| Sell* | 22 | £23.0809 | Negotiated Trade |
16:01:57 - 15-May-26 |
| Unknown* | 0 | £23.13 | SI Trade |
15:59:48 - 15-May-26 |
| Sell* | 250 | £23.10 | Automatic Execution |
15:59:00 - 15-May-26 |
| Sell* | 250 | £23.10 | Automatic Execution |
15:59:00 - 15-May-26 |
| Unknown* | 0 | £23.17 | SI Trade |
15:58:05 - 15-May-26 |
| Unknown* | 0 | £23.09 | SI Trade |
15:57:50 - 15-May-26 |
| Unknown* | 0 | £23.19 | SI Trade |
15:57:50 - 15-May-26 |
| Unknown* | 0 | £23.075 | SI Trade |
15:57:26 - 15-May-26 |
| Buy* | 86 | £23.1054 | Suspected BUY Trade |
15:54:44 - 15-May-26 |
| Unknown* | 0 | £23.00 | SI Trade |
15:52:16 - 15-May-26 |
| Buy* | 75 | £23.08 | SI Trade |
15:52:03 - 15-May-26 |
| Buy* | 66 | £23.115 | SI Trade |
15:50:45 - 15-May-26 |
| Unknown* | 0 | £23.10 | SI Trade |
15:50:24 - 15-May-26 |
| Unknown* | 0 | £23.145 | SI Trade |
15:50:02 - 15-May-26 |
| Unknown* | 0 | £23.14 | SI Trade |
15:48:22 - 15-May-26 |
| Sell* | 47 | £23.13 | Automatic Execution |
15:46:00 - 15-May-26 |
| Sell* | 125 | £23.13 | Automatic Execution |
15:46:00 - 15-May-26 |
| Sell* | 125 | £23.13 | Automatic Execution |
15:46:00 - 15-May-26 |
| Sell* | 125 | £23.13 | Automatic Execution |
15:45:56 - 15-May-26 |
| Sell* | 1 | £23.13 | SI Trade |
15:45:45 - 15-May-26 |
| Buy* | 4 | £23.2006 | Suspected BUY Trade |
15:43:57 - 15-May-26 |
| Unknown* | 0 | £23.215 | SI Trade |
15:43:47 - 15-May-26 |
| Unknown* | 0 | £23.215 | SI Trade |
15:43:47 - 15-May-26 |
| Unknown* | 0 | £23.215 | SI Trade |
15:43:19 - 15-May-26 |
| Buy* | 110 | £23.21 | Suspected BUY Trade |
15:43:09 - 15-May-26 |
| Unknown* | 0 | £23.205 | SI Trade |
15:42:48 - 15-May-26 |
| Unknown* | 0 | £23.135 | SI Trade |
15:41:32 - 15-May-26 |
| Sell* | 11 | £23.135 | SI Trade |
15:40:58 - 15-May-26 |
| Buy* | 345 | £23.1857 | Suspected BUY Trade |
15:39:25 - 15-May-26 |
| Unknown* | 0 | £23.19 | SI Trade |
15:38:16 - 15-May-26 |
| Unknown* | 0 | £23.205 | SI Trade |
15:37:57 - 15-May-26 |
| Buy* | 345 | £23.1882 | Suspected BUY Trade |
15:36:37 - 15-May-26 |
| Sell* | 478 | £23.125 | Automatic Execution |
15:36:13 - 15-May-26 |
| Sell* | 561 | £23.13 | Automatic Execution |
15:36:13 - 15-May-26 |
| Sell* | 1,500 | £23.135 | Automatic Execution |
15:36:13 - 15-May-26 |
| Sell* | 314 | £23.135 | Automatic Execution |
15:36:13 - 15-May-26 |
| Buy* | 1 | £23.205 | SI Trade |
15:35:32 - 15-May-26 |
| Buy* | 410 | £23.20 | Automatic Execution |
15:35:00 - 15-May-26 |
| Unknown* | 0 | £23.135 | SI Trade |
15:34:20 - 15-May-26 |
| Buy* | 4 | £23.205 | SI Trade |
15:33:58 - 15-May-26 |
| Buy* | 431 | £23.1798 | Suspected BUY Trade |
15:33:51 - 15-May-26 |
| Unknown* | 0 | £23.215 | SI Trade |
15:32:58 - 15-May-26 |
| Buy* | 1 | £23.205 | SI Trade |
15:30:42 - 15-May-26 |
| Buy* | 25 | £23.205 | SI Trade |
15:30:33 - 15-May-26 |
| Buy* | 2 | £23.175 | SI Trade |
15:29:27 - 15-May-26 |
| Sell* | 422 | £23.15 | Automatic Execution |
15:29:27 - 15-May-26 |
| Buy* | 516 | £23.2134 | Suspected BUY Trade |
15:29:21 - 15-May-26 |
| Buy* | 7 | £23.205 | SI Trade |
15:29:20 - 15-May-26 |
| Buy* | 1 | £23.215 | SI Trade |
15:28:41 - 15-May-26 |
| Buy* | 430 | £23.209 | Suspected BUY Trade |
15:28:08 - 15-May-26 |
| Buy* | 4 | £23.22 | SI Trade |
15:27:53 - 15-May-26 |
| Buy* | 2 | £23.26 | SI Trade |
15:26:28 - 15-May-26 |
| Unknown* | 0 | £23.26 | SI Trade |
15:26:28 - 15-May-26 |
| Sell* | 93 | £23.215 | Automatic Execution |
15:26:28 - 15-May-26 |
| Unknown* | 0 | £23.295 | SI Trade |
15:24:57 - 15-May-26 |
| Buy* | 1 | £23.295 | SI Trade |
15:24:32 - 15-May-26 |
| Unknown* | 0 | £23.30 | SI Trade |
15:23:53 - 15-May-26 |
| Unknown* | 0 | £23.25 | SI Trade |
15:23:46 - 15-May-26 |
| Unknown* | 0 | £23.315 | SI Trade |
15:23:06 - 15-May-26 |
| Buy* | 8 | £23.295 | SI Trade |
15:22:21 - 15-May-26 |
| Unknown* | 0 | £23.275 | SI Trade |
15:22:03 - 15-May-26 |
| Buy* | 1 | £23.315 | SI Trade |
15:21:55 - 15-May-26 |
| Buy* | 9 | £23.265 | SI Trade |
15:20:38 - 15-May-26 |
| Unknown* | 0 | £23.265 | SI Trade |
15:20:38 - 15-May-26 |
| Unknown* | 0 | £23.295 | SI Trade |
15:20:32 - 15-May-26 |
| Sell* | 30 | £23.265 | SI Trade |
15:19:59 - 15-May-26 |
| Unknown* | 0 | £23.325 | SI Trade |
15:19:17 - 15-May-26 |
| Sell* | 1 | £23.235 | SI Trade |
15:17:49 - 15-May-26 |
| Buy* | 10 | £23.29 | SI Trade |
15:16:52 - 15-May-26 |
| Unknown* | 0 | £23.295 | SI Trade |
15:16:08 - 15-May-26 |
| Buy* | 250 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 250 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 375 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 125 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 125 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 250 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 500 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 125 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 375 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 500 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 125 | £23.265 | Automatic Execution |
15:15:40 - 15-May-26 |
| Buy* | 747 | £23.27 | Automatic Execution |
15:13:57 - 15-May-26 |
| Buy* | 1 | £23.255 | SI Trade |
15:13:34 - 15-May-26 |
| Buy* | 125 | £23.195 | Automatic Execution |
15:12:47 - 15-May-26 |
| Buy* | 125 | £23.19 | Automatic Execution |
15:12:46 - 15-May-26 |
| Buy* | 125 | £23.19 | Automatic Execution |
15:12:46 - 15-May-26 |
| Unknown* | 0 | £23.18 | SI Trade |
15:12:06 - 15-May-26 |
| Sell* | 14 | £23.145 | SI Trade |
15:10:58 - 15-May-26 |
| Sell* | 3 | £23.145 | SI Trade |
15:10:32 - 15-May-26 |
| Buy* | 125 | £23.20 | Automatic Execution |
15:10:21 - 15-May-26 |
| Buy* | 125 | £23.195 | Automatic Execution |
15:10:21 - 15-May-26 |
| Buy* | 42 | £23.1804 | Suspected BUY Trade |
15:09:36 - 15-May-26 |
| Sell* | 557 | £23.12565 | Negotiated Trade |
15:09:30 - 15-May-26 |
| Buy* | 220 | £23.18935 | Suspected BUY Trade |
15:09:30 - 15-May-26 |
| Buy* | 691 | £23.18935 | Suspected BUY Trade |
15:09:30 - 15-May-26 |
| Sell* | 440 | £23.12565 | Negotiated Trade |
15:09:29 - 15-May-26 |
| Buy* | 42 | £23.175 | Automatic Execution |
15:09:22 - 15-May-26 |
| Buy* | 125 | £23.175 | Automatic Execution |
15:09:22 - 15-May-26 |
| Buy* | 125 | £23.175 | Automatic Execution |
15:09:22 - 15-May-26 |
| Buy* | 125 | £23.175 | Automatic Execution |
15:09:22 - 15-May-26 |
| Buy* | 333 | £23.155 | Automatic Execution |
15:09:02 - 15-May-26 |
| Buy* | 417 | £23.15 | Automatic Execution |
15:09:02 - 15-May-26 |
| Buy* | 8 | £23.11 | SI Trade |
15:07:13 - 15-May-26 |
| Unknown* | 0 | £23.12 | SI Trade |
15:05:47 - 15-May-26 |
| Unknown* | 0 | £23.125 | SI Trade |
15:05:11 - 15-May-26 |
| Unknown* | 0 | £23.105 | SI Trade |
15:04:27 - 15-May-26 |
| Unknown* | 0 | £23.045 | SI Trade |
15:04:27 - 15-May-26 |
| Buy* | 1 | £23.095 | SI Trade |
15:04:08 - 15-May-26 |
| Sell* | 163 | £23.065 | Automatic Execution |
15:04:08 - 15-May-26 |
| Sell* | 125 | £23.065 | Automatic Execution |
15:04:08 - 15-May-26 |
| Unknown* | 0 | £23.13 | SI Trade |
15:03:51 - 15-May-26 |
| Buy* | 903 | £23.085 | Automatic Execution |
15:02:15 - 15-May-26 |
| Buy* | 32 | £23.075 | Automatic Execution |
15:02:00 - 15-May-26 |
| Buy* | 871 | £23.075 | Automatic Execution |
15:02:00 - 15-May-26 |
| Buy* | 382 | £23.055 | Automatic Execution |
15:01:37 - 15-May-26 |
| Buy* | 521 | £23.055 | Automatic Execution |
15:01:33 - 15-May-26 |
| Buy* | 1 | £23.06 | SI Trade |
15:01:28 - 15-May-26 |
| Sell* | 125 | £23.085 | Automatic Execution |
15:00:01 - 15-May-26 |
| Sell* | 250 | £23.085 | Automatic Execution |
15:00:01 - 15-May-26 |
| Sell* | 250 | £23.085 | Automatic Execution |
15:00:01 - 15-May-26 |
| Unknown* | 0 | £23.155 | SI Trade |
14:58:14 - 15-May-26 |
| Unknown* | 0 | £23.235 | SI Trade |
14:57:20 - 15-May-26 |
| Buy* | 215 | £23.2854 | Suspected BUY Trade |
14:56:02 - 15-May-26 |
| Sell* | 125 | £23.25 | Automatic Execution |
14:55:46 - 15-May-26 |
| Buy* | 128 | £23.3148 | Suspected BUY Trade |
14:55:36 - 15-May-26 |
| Buy* | 4 | £23.38 | SI Trade |
14:55:24 - 15-May-26 |
| Buy* | 4 | £23.305 | SI Trade |
14:55:06 - 15-May-26 |
| Buy* | 709 | £23.22 | Automatic Execution |
14:54:01 - 15-May-26 |
| Buy* | 416 | £23.22 | Automatic Execution |
14:54:01 - 15-May-26 |
| Buy* | 12 | £23.205 | SI Trade |
14:53:12 - 15-May-26 |
| Buy* | 12 | £23.20 | SI Trade |
14:52:49 - 15-May-26 |
| Unknown* | 0 | £23.13 | SI Trade |
14:52:47 - 15-May-26 |
| Sell* | 324 | £23.1571 | Negotiated Trade |
14:52:07 - 15-May-26 |
| Buy* | 2 | £23.175 | SI Trade |
14:51:48 - 15-May-26 |
| Buy* | 42 | £23.2504 | Suspected BUY Trade |
14:50:10 - 15-May-26 |
| Unknown* | 0 | £23.175 | SI Trade |
14:50:06 - 15-May-26 |
| Sell* | 125 | £23.145 | Automatic Execution |
14:49:24 - 15-May-26 |
| Sell* | 250 | £23.145 | Automatic Execution |
14:49:24 - 15-May-26 |
| Sell* | 250 | £23.145 | Automatic Execution |
14:49:24 - 15-May-26 |
| Sell* | 125 | £23.145 | Automatic Execution |
14:49:24 - 15-May-26 |
| Sell* | 125 | £23.145 | Automatic Execution |
14:49:24 - 15-May-26 |
| Sell* | 125 | £23.145 | Automatic Execution |
14:49:24 - 15-May-26 |
| Unknown* | 0 | £23.175 | SI Trade |
14:48:59 - 15-May-26 |
| Buy* | 2 | £23.18 | SI Trade |
14:48:39 - 15-May-26 |
| Buy* | 10 | £23.085 | SI Trade |
14:46:51 - 15-May-26 |
| Unknown* | 0 | £23.10 | SI Trade |
14:46:37 - 15-May-26 |
| Sell* | 316 | £23.05 | Automatic Execution |
14:46:37 - 15-May-26 |
| Sell* | 431 | £23.065 | Automatic Execution |
14:46:37 - 15-May-26 |
| Sell* | 2 | £23.07 | SI Trade |
14:46:12 - 15-May-26 |
| Buy* | 415 | £23.1278 | Suspected BUY Trade |
14:45:57 - 15-May-26 |
| Unknown* | 0 | £23.14 | SI Trade |
14:44:46 - 15-May-26 |
| Unknown* | 0 | £23.145 | SI Trade |
14:44:43 - 15-May-26 |
| Unknown* | 0 | £23.15 | SI Trade |
14:43:41 - 15-May-26 |
| Buy* | 64 | £23.215 | SI Trade |
14:41:51 - 15-May-26 |
| Sell* | 68 | £23.1493 | Negotiated Trade |
14:41:29 - 15-May-26 |
| Buy* | 5 | £23.29 | SI Trade |
14:40:57 - 15-May-26 |
| Buy* | 3,879 | £23.185 | Automatic Execution |
14:38:48 - 15-May-26 |
| Buy* | 1,237 | £23.185 | Automatic Execution |
14:38:48 - 15-May-26 |