| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 455 | £25.25 | Uncrossing Trade |
16:35:25 - 16-Apr-26 |
| Sell* | 282 | £25.28 | Automatic Execution |
16:28:39 - 16-Apr-26 |
| Sell* | 379 | £25.28 | Automatic Execution |
16:28:39 - 16-Apr-26 |
| Unknown* | 0 | £25.39 | SI Trade |
16:27:42 - 16-Apr-26 |
| Unknown* | 0 | £25.405 | SI Trade |
16:26:41 - 16-Apr-26 |
| Buy* | 117 | £25.375 | Automatic Execution |
16:22:05 - 16-Apr-26 |
| Buy* | 150 | £25.365 | Automatic Execution |
16:21:44 - 16-Apr-26 |
| Buy* | 5 | £25.35 | SI Trade |
16:20:37 - 16-Apr-26 |
| Sell* | 23 | £25.265 | Automatic Execution |
16:19:45 - 16-Apr-26 |
| Sell* | 50 | £25.265 | Automatic Execution |
16:19:45 - 16-Apr-26 |
| Sell* | 6 | £25.265 | SI Trade |
16:19:38 - 16-Apr-26 |
| Buy* | 112 | £25.325 | Automatic Execution |
16:19:15 - 16-Apr-26 |
| Buy* | 110 | £25.335 | Automatic Execution |
16:18:15 - 16-Apr-26 |
| Buy* | 9 | £25.335 | SI Trade |
16:18:06 - 16-Apr-26 |
| Sell* | 44 | £25.265 | SI Trade |
16:17:57 - 16-Apr-26 |
| Unknown* | 0 | £25.265 | SI Trade |
16:17:51 - 16-Apr-26 |
| Buy* | 15 | £25.35 | SI Trade |
16:17:01 - 16-Apr-26 |
| Buy* | 135 | £25.35 | Automatic Execution |
16:16:55 - 16-Apr-26 |
| Sell* | 400 | £25.28 | Automatic Execution |
16:16:19 - 16-Apr-26 |
| Sell* | 350 | £25.28 | Automatic Execution |
16:16:19 - 16-Apr-26 |
| Buy* | 82 | £25.27 | SI Trade |
16:15:58 - 16-Apr-26 |
| Buy* | 177 | £25.27 | SI Trade |
16:15:55 - 16-Apr-26 |
| Buy* | 176 | £25.27 | Automatic Execution |
16:15:55 - 16-Apr-26 |
| Sell* | 78 | £25.195 | Automatic Execution |
16:15:06 - 16-Apr-26 |
| Buy* | 124 | £25.255 | Automatic Execution |
16:14:45 - 16-Apr-26 |
| Buy* | 112 | £25.26 | Automatic Execution |
16:13:35 - 16-Apr-26 |
| Buy* | 101 | £25.27 | Automatic Execution |
16:12:25 - 16-Apr-26 |
| Sell* | 34 | £25.215 | Automatic Execution |
16:11:46 - 16-Apr-26 |
| Unknown* | 0 | £25.195 | SI Trade |
16:10:45 - 16-Apr-26 |
| Buy* | 129 | £25.255 | Automatic Execution |
16:10:45 - 16-Apr-26 |
| Unknown* | 0 | £25.255 | SI Trade |
16:10:24 - 16-Apr-26 |
| Unknown* | 0 | £25.21 | SI Trade |
16:09:41 - 16-Apr-26 |
| Buy* | 137 | £25.21 | Automatic Execution |
16:09:36 - 16-Apr-26 |
| Buy* | 94 | £25.21 | Automatic Execution |
16:09:35 - 16-Apr-26 |
| Buy* | 9 | £25.175 | SI Trade |
16:07:30 - 16-Apr-26 |
| Buy* | 34 | £25.165 | Automatic Execution |
16:07:15 - 16-Apr-26 |
| Buy* | 68 | £25.12297 | Ordinary |
16:07:09 - 16-Apr-26 |
| Buy* | 114 | £25.16 | Automatic Execution |
16:07:01 - 16-Apr-26 |
| Buy* | 4 | £25.165 | SI Trade |
16:06:30 - 16-Apr-26 |
| Sell* | 17 | £25.095 | Automatic Execution |
16:04:57 - 16-Apr-26 |
| Sell* | 50 | £25.095 | Automatic Execution |
16:04:57 - 16-Apr-26 |
| Sell* | 50 | £25.095 | Automatic Execution |
16:04:57 - 16-Apr-26 |
| Sell* | 50 | £25.095 | Automatic Execution |
16:04:53 - 16-Apr-26 |
| Sell* | 150 | £25.095 | Automatic Execution |
16:04:53 - 16-Apr-26 |
| Sell* | 200 | £25.095 | Automatic Execution |
16:04:53 - 16-Apr-26 |
| Buy* | 5 | £25.145 | SI Trade |
16:04:51 - 16-Apr-26 |
| Unknown* | 0 | £25.09 | SI Trade |
16:04:34 - 16-Apr-26 |
| Unknown* | 0 | £25.125 | SI Trade |
16:01:06 - 16-Apr-26 |
| Buy* | 79 | £25.06839 | Ordinary |
16:00:00 - 16-Apr-26 |
| Unknown* | 0 | £25.09 | SI Trade |
15:59:51 - 16-Apr-26 |
| Buy* | 13 | £25.10 | SI Trade |
15:58:14 - 16-Apr-26 |
| Buy* | 3 | £25.115 | SI Trade |
15:56:26 - 16-Apr-26 |
| Sell* | 382 | £25.075 | Automatic Execution |
15:55:51 - 16-Apr-26 |
| Buy* | 150 | £25.15 | Automatic Execution |
15:54:42 - 16-Apr-26 |
| Buy* | 1 | £25.15 | SI Trade |
15:53:59 - 16-Apr-26 |
| Unknown* | 0 | £25.15 | SI Trade |
15:53:18 - 16-Apr-26 |
| Sell* | 140 | £25.075 | Automatic Execution |
15:53:06 - 16-Apr-26 |
| Unknown* | 0 | £25.07 | SI Trade |
15:52:34 - 16-Apr-26 |
| Unknown* | 0 | £24.99 | SI Trade |
15:48:55 - 16-Apr-26 |
| Sell* | 1 | £24.98 | SI Trade |
15:48:14 - 16-Apr-26 |
| Unknown* | 0 | £25.075 | SI Trade |
15:48:08 - 16-Apr-26 |
| Buy* | 200 | £24.995 | Automatic Execution |
15:47:09 - 16-Apr-26 |
| Buy* | 1 | £25.065 | SI Trade |
15:46:51 - 16-Apr-26 |
| Unknown* | 0 | £24.965 | SI Trade |
15:46:43 - 16-Apr-26 |
| Unknown* | 0 | £24.96 | SI Trade |
15:45:16 - 16-Apr-26 |
| Sell* | 1 | £24.955 | SI Trade |
15:45:00 - 16-Apr-26 |
| Sell* | 2 | £24.925 | SI Trade |
15:44:06 - 16-Apr-26 |
| Buy* | 100 | £24.98 | Automatic Execution |
15:43:26 - 16-Apr-26 |
| Buy* | 50 | £24.98 | Automatic Execution |
15:43:26 - 16-Apr-26 |
| Buy* | 1,050 | £24.98 | Automatic Execution |
15:43:26 - 16-Apr-26 |
| Buy* | 50 | £24.98 | Automatic Execution |
15:43:26 - 16-Apr-26 |
| Sell* | 2 | £24.895 | SI Trade |
15:42:58 - 16-Apr-26 |
| Unknown* | 0 | £24.895 | SI Trade |
15:42:54 - 16-Apr-26 |
| Unknown* | 0 | £24.895 | SI Trade |
15:42:12 - 16-Apr-26 |
| Sell* | 108 | £24.94 | Automatic Execution |
15:39:42 - 16-Apr-26 |
| Sell* | 86 | £24.935 | Automatic Execution |
15:39:25 - 16-Apr-26 |
| Unknown* | 0 | £25.01 | SI Trade |
15:39:18 - 16-Apr-26 |
| Buy* | 6 | £25.01 | SI Trade |
15:39:16 - 16-Apr-26 |
| Buy* | 1,996 | £25.03976 | Ordinary |
15:34:42 - 16-Apr-26 |
| Unknown* | 0 | £24.96 | SI Trade |
15:33:03 - 16-Apr-26 |
| Unknown* | 0 | £25.11 | SI Trade |
15:30:54 - 16-Apr-26 |
| Buy* | 3 | £25.07 | SI Trade |
15:27:35 - 16-Apr-26 |
| Unknown* | 0 | £25.04 | SI Trade |
15:26:27 - 16-Apr-26 |
| Buy* | 400 | £25.035 | Automatic Execution |
15:26:26 - 16-Apr-26 |
| Buy* | 214 | £25.03 | Automatic Execution |
15:26:26 - 16-Apr-26 |
| Buy* | 388 | £24.995 | Automatic Execution |
15:25:30 - 16-Apr-26 |
| Unknown* | 0 | £24.905 | SI Trade |
15:25:29 - 16-Apr-26 |
| Sell* | 4 | £24.905 | SI Trade |
15:25:29 - 16-Apr-26 |
| Buy* | 1,200 | £24.97372 | Ordinary |
15:24:28 - 16-Apr-26 |
| Unknown* | 0 | £25.015 | SI Trade |
15:23:51 - 16-Apr-26 |
| Buy* | 4 | £25.05 | SI Trade |
15:22:37 - 16-Apr-26 |
| Buy* | 225 | £25.025 | Automatic Execution |
15:21:26 - 16-Apr-26 |
| Unknown* | 0 | £25.025 | SI Trade |
15:21:06 - 16-Apr-26 |
| Buy* | 1 | £25.10 | SI Trade |
15:17:11 - 16-Apr-26 |
| Buy* | 476 | £25.1342 | Suspected BUY Trade |
15:16:41 - 16-Apr-26 |
| Sell* | 244 | £25.0809 | Negotiated Trade |
15:15:29 - 16-Apr-26 |
| Sell* | 3 | £25.08 | SI Trade |
15:15:10 - 16-Apr-26 |
| Sell* | 1 | £25.045 | SI Trade |
15:09:20 - 16-Apr-26 |
| Buy* | 453 | £25.11318 | Ordinary |
15:09:09 - 16-Apr-26 |
| Unknown* | 0 | £25.085 | SI Trade |
15:06:07 - 16-Apr-26 |
| Unknown* | 0 | £25.04 | SI Trade |
15:05:45 - 16-Apr-26 |
| Unknown* | 0 | £24.96 | SI Trade |
15:05:40 - 16-Apr-26 |
| Unknown* | 0 | £24.965 | SI Trade |
15:05:22 - 16-Apr-26 |
| Sell* | 97 | £24.9656 | Negotiated Trade |
15:04:48 - 16-Apr-26 |
| Buy* | 75 | £25.02905 | Suspected BUY Trade |
15:02:11 - 16-Apr-26 |
| Buy* | 10 | £25.055 | SI Trade |
15:00:42 - 16-Apr-26 |
| Sell* | 2 | £24.96 | SI Trade |
14:59:32 - 16-Apr-26 |
| Unknown* | 0 | £24.895 | SI Trade |
14:58:20 - 16-Apr-26 |
| Unknown* | 0 | £25.015 | SI Trade |
14:56:29 - 16-Apr-26 |
| Sell* | 4 | £24.87 | SI Trade |
14:55:45 - 16-Apr-26 |
| Buy* | 11 | £24.92 | SI Trade |
14:55:43 - 16-Apr-26 |
| Buy* | 10 | £24.95 | SI Trade |
14:55:09 - 16-Apr-26 |
| Unknown* | 0 | £24.925 | SI Trade |
14:54:48 - 16-Apr-26 |
| Sell* | 65 | £24.94 | SI Trade |
14:54:39 - 16-Apr-26 |
| Buy* | 10 | £24.995 | SI Trade |
14:54:32 - 16-Apr-26 |
| Unknown* | 0 | £25.065 | SI Trade |
14:52:53 - 16-Apr-26 |
| Sell* | 167 | £25.05 | Automatic Execution |
14:52:42 - 16-Apr-26 |
| Buy* | 6 | £25.09912 | Ordinary |
14:52:00 - 16-Apr-26 |
| Sell* | 450 | £25.10 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 61 | £25.145 | Automatic Execution |
14:51:42 - 16-Apr-26 |
| Sell* | 150 | £25.145 | Automatic Execution |
14:51:42 - 16-Apr-26 |
| Sell* | 61 | £25.145 | Automatic Execution |
14:51:42 - 16-Apr-26 |
| Sell* | 150 | £25.145 | Automatic Execution |
14:51:42 - 16-Apr-26 |
| Sell* | 150 | £25.145 | Automatic Execution |
14:51:42 - 16-Apr-26 |
| Sell* | 20 | £25.195 | SI Trade |
14:50:13 - 16-Apr-26 |
| Unknown* | 0 | £25.23 | SI Trade |
14:49:38 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 50 | £25.155 | Automatic Execution |
14:48:03 - 16-Apr-26 |
| Sell* | 39 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 50 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 50 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 100 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 50 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 50 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 50 | £25.16 | Automatic Execution |
14:47:35 - 16-Apr-26 |
| Sell* | 50 | £25.17 | Automatic Execution |
14:47:01 - 16-Apr-26 |
| Sell* | 238 | £25.18 | Automatic Execution |
14:46:57 - 16-Apr-26 |
| Sell* | 150 | £25.18 | Automatic Execution |
14:46:57 - 16-Apr-26 |
| Unknown* | 0 | £25.24 | SI Trade |
14:45:55 - 16-Apr-26 |
| Buy* | 200 | £25.22309 | Ordinary |
14:43:33 - 16-Apr-26 |
| Unknown* | 0 | £25.305 | SI Trade |
14:40:21 - 16-Apr-26 |
| Sell* | 103 | £25.20 | Automatic Execution |
14:38:43 - 16-Apr-26 |
| Sell* | 236 | £25.20 | Automatic Execution |
14:38:43 - 16-Apr-26 |
| Sell* | 225 | £25.20 | Automatic Execution |
14:38:42 - 16-Apr-26 |
| Buy* | 1,767 | £25.21 | Automatic Execution |
14:33:19 - 16-Apr-26 |
| Unknown* | 0 | £25.21 | SI Trade |
14:33:18 - 16-Apr-26 |
| Buy* | 1 | £25.30 | SI Trade |
14:31:38 - 16-Apr-26 |
| Unknown* | 0 | £25.29 | SI Trade |
14:31:23 - 16-Apr-26 |
| Buy* | 100 | £25.385 | Automatic Execution |
14:31:15 - 16-Apr-26 |
| Buy* | 99 | £25.32 | Automatic Execution |
14:31:09 - 16-Apr-26 |
| Unknown* | 0 | £25.33 | SI Trade |
14:30:33 - 16-Apr-26 |
| Buy* | 1,340 | £25.32215 | Suspected BUY Trade |
14:26:35 - 16-Apr-26 |
| Sell* | 4 | £25.255 | SI Trade |
14:22:54 - 16-Apr-26 |
| Unknown* | 0 | £25.315 | SI Trade |
14:21:54 - 16-Apr-26 |
| Buy* | 100 | £25.33 | SI Trade |
14:20:50 - 16-Apr-26 |
| Sell* | 5 | £25.2656 | Negotiated Trade |
14:18:19 - 16-Apr-26 |
| Buy* | 203 | £25.3033 | Suspected BUY Trade |
14:18:08 - 16-Apr-26 |
| Sell* | 12 | £25.175 | SI Trade |
14:15:42 - 16-Apr-26 |
| Sell* | 2 | £25.125 | SI Trade |
14:15:14 - 16-Apr-26 |
| Unknown* | 0 | £25.285 | SI Trade |
14:13:31 - 16-Apr-26 |
| Sell* | 118 | £25.21726 | Ordinary |
14:13:15 - 16-Apr-26 |
| Sell* | 12 | £25.23 | SI Trade |
14:10:15 - 16-Apr-26 |
| Sell* | 45 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 50 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 50 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 62 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 50 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 50 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 100 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 200 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Sell* | 150 | £25.275 | Automatic Execution |
14:09:41 - 16-Apr-26 |
| Buy* | 1,433 | £25.315 | Automatic Execution |
14:08:35 - 16-Apr-26 |
| Buy* | 370 | £25.315 | Automatic Execution |
14:07:52 - 16-Apr-26 |
| Buy* | 54 | £25.315 | Automatic Execution |
14:06:09 - 16-Apr-26 |
| Buy* | 8 | £25.29 | SI Trade |
14:03:45 - 16-Apr-26 |
| Buy* | 324 | £25.2676 | Suspected BUY Trade |
13:59:51 - 16-Apr-26 |
| Buy* | 1 | £25.285 | SI Trade |
13:59:29 - 16-Apr-26 |
| Buy* | 19 | £25.285 | Automatic Execution |
13:59:29 - 16-Apr-26 |
| Buy* | 3 | £25.295 | SI Trade |
13:59:27 - 16-Apr-26 |
| Sell* | 58 | £25.21 | SI Trade |
13:56:30 - 16-Apr-26 |
| Sell* | 45 | £25.21 | SI Trade |
13:55:45 - 16-Apr-26 |
| Unknown* | 0 | £25.21 | SI Trade |
13:54:25 - 16-Apr-26 |
| Buy* | 15 | £25.26 | SI Trade |
13:48:35 - 16-Apr-26 |
| Buy* | 15 | £25.27 | Automatic Execution |
13:44:56 - 16-Apr-26 |
| Buy* | 1 | £25.285 | SI Trade |
13:42:38 - 16-Apr-26 |