| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,052 | £20.02 | Suspected BUY Trade |
16:35:24 - 26-Jun-26 |
| Unknown* | 0 | £20.005 | SI Trade |
16:29:44 - 26-Jun-26 |
| Unknown* | 0 | £19.972 | SI Trade |
16:28:55 - 26-Jun-26 |
| Buy* | 174 | £19.946 | Automatic Execution |
16:28:55 - 26-Jun-26 |
| Unknown* | 0 | £19.988 | SI Trade |
16:27:42 - 26-Jun-26 |
| Unknown* | 0 | £19.972 | SI Trade |
16:24:49 - 26-Jun-26 |
| Unknown* | 0 | £19.972 | SI Trade |
16:24:49 - 26-Jun-26 |
| Unknown* | 0 | £19.942 | SI Trade |
16:21:43 - 26-Jun-26 |
| Unknown* | 0 | £19.874 | SI Trade |
16:13:21 - 26-Jun-26 |
| Unknown* | 0 | £19.90 | SI Trade |
16:11:41 - 26-Jun-26 |
| Unknown* | 0 | £19.928 | SI Trade |
16:08:03 - 26-Jun-26 |
| Buy* | 10 | £19.956 | SI Trade |
16:04:49 - 26-Jun-26 |
| Unknown* | 0 | £19.974 | SI Trade |
16:00:38 - 26-Jun-26 |
| Unknown* | 0 | £19.858 | SI Trade |
15:56:11 - 26-Jun-26 |
| Buy* | 1 | £19.914 | SI Trade |
15:46:04 - 26-Jun-26 |
| Unknown* | 0 | £19.868 | SI Trade |
15:45:10 - 26-Jun-26 |
| Buy* | 15 | £19.918 | SI Trade |
15:44:54 - 26-Jun-26 |
| Buy* | 1 | £19.898 | Automatic Execution |
15:41:13 - 26-Jun-26 |
| Buy* | 12 | £19.898 | Automatic Execution |
15:41:13 - 26-Jun-26 |
| Unknown* | 0 | £19.828 | SI Trade |
15:40:57 - 26-Jun-26 |
| Buy* | 10 | £19.902 | SI Trade |
15:39:09 - 26-Jun-26 |
| Unknown* | 0 | £19.936 | SI Trade |
15:37:42 - 26-Jun-26 |
| Unknown* | 0 | £19.96 | SI Trade |
15:36:22 - 26-Jun-26 |
| Sell* | 215 | £19.9227 | Negotiated Trade |
15:36:13 - 26-Jun-26 |
| Buy* | 1 | £19.97 | SI Trade |
15:35:41 - 26-Jun-26 |
| Buy* | 38 | £19.972 | SI Trade |
15:35:35 - 26-Jun-26 |
| Buy* | 5 | £19.944 | SI Trade |
15:34:53 - 26-Jun-26 |
| Unknown* | 0 | £19.924 | SI Trade |
15:32:37 - 26-Jun-26 |
| Sell* | 38 | £19.85 | SI Trade |
15:32:35 - 26-Jun-26 |
| Unknown* | 0 | £19.99 | SI Trade |
15:30:43 - 26-Jun-26 |
| Buy* | 1 | £19.984 | SI Trade |
15:29:00 - 26-Jun-26 |
| Buy* | 683 | £19.98746 | Suspected BUY Trade |
15:28:32 - 26-Jun-26 |
| Sell* | 7 | £19.922 | SI Trade |
15:26:51 - 26-Jun-26 |
| Unknown* | 0 | £19.944 | SI Trade |
15:23:56 - 26-Jun-26 |
| Buy* | 394 | £20.01 | Automatic Execution |
15:23:01 - 26-Jun-26 |
| Buy* | 100 | £20.01 | Automatic Execution |
15:23:01 - 26-Jun-26 |
| Buy* | 15 | £20.01 | SI Trade |
15:20:37 - 26-Jun-26 |
| Unknown* | 0 | £19.968 | SI Trade |
15:19:50 - 26-Jun-26 |
| Unknown* | 0 | £19.972 | SI Trade |
15:19:46 - 26-Jun-26 |
| Sell* | 53 | £19.95679 | Negotiated Trade |
15:17:13 - 26-Jun-26 |
| Buy* | 155 | £20.0594 | Suspected BUY Trade |
15:14:01 - 26-Jun-26 |
| Buy* | 22 | £19.982 | SI Trade |
15:10:41 - 26-Jun-26 |
| Unknown* | 0 | £20.075 | SI Trade |
15:10:06 - 26-Jun-26 |
| Sell* | 115 | £19.958 | SI Trade |
15:08:15 - 26-Jun-26 |
| Unknown* | 0 | £20.01 | SI Trade |
15:08:13 - 26-Jun-26 |
| Buy* | 1 | £20.015 | Automatic Execution |
15:07:46 - 26-Jun-26 |
| Buy* | 12 | £20.015 | Automatic Execution |
15:07:46 - 26-Jun-26 |
| Unknown* | 0 | £20.02 | SI Trade |
15:06:20 - 26-Jun-26 |
| Unknown* | 0 | £20.02 | SI Trade |
15:05:49 - 26-Jun-26 |
| Sell* | 5 | £19.956 | SI Trade |
15:05:24 - 26-Jun-26 |
| Unknown* | 0 | £19.908 | SI Trade |
15:04:09 - 26-Jun-26 |
| Sell* | 20 | £19.908 | SI Trade |
15:04:04 - 26-Jun-26 |
| Sell* | 1 | £19.92679 | Negotiated Trade |
15:03:12 - 26-Jun-26 |
| Buy* | 2 | £20.055 | SI Trade |
15:00:28 - 26-Jun-26 |
| Buy* | 4 | £20.06 | SI Trade |
15:00:25 - 26-Jun-26 |
| Unknown* | 0 | £19.924 | SI Trade |
14:59:22 - 26-Jun-26 |
| Sell* | 22 | £19.824 | SI Trade |
14:57:08 - 26-Jun-26 |
| Unknown* | 0 | £19.868 | SI Trade |
14:56:57 - 26-Jun-26 |
| Buy* | 20 | £19.838 | SI Trade |
14:56:21 - 26-Jun-26 |
| Buy* | 100 | £19.78444 | Ordinary |
14:55:47 - 26-Jun-26 |
| Buy* | 1 | £19.796 | SI Trade |
14:55:29 - 26-Jun-26 |
| Buy* | 2 | £19.784 | SI Trade |
14:55:13 - 26-Jun-26 |
| Unknown* | 0 | £19.816 | SI Trade |
14:55:04 - 26-Jun-26 |
| Buy* | 3 | £19.884 | SI Trade |
14:54:41 - 26-Jun-26 |
| Sell* | 9 | £19.772 | SI Trade |
14:54:41 - 26-Jun-26 |
| Unknown* | 0 | £19.744 | SI Trade |
14:51:39 - 26-Jun-26 |
| Unknown* | 0 | £19.80 | SI Trade |
14:51:39 - 26-Jun-26 |
| Sell* | 99 | £19.68213 | Ordinary |
14:49:11 - 26-Jun-26 |
| Sell* | 99 | £19.72171 | Ordinary |
14:48:45 - 26-Jun-26 |
| Buy* | 1 | £19.804 | SI Trade |
14:48:15 - 26-Jun-26 |
| Sell* | 2 | £19.728 | SI Trade |
14:48:08 - 26-Jun-26 |
| Unknown* | 0 | £19.788 | SI Trade |
14:47:18 - 26-Jun-26 |
| Unknown* | 0 | £19.704 | SI Trade |
14:47:03 - 26-Jun-26 |
| Unknown* | 0 | £19.764 | SI Trade |
14:46:58 - 26-Jun-26 |
| Unknown* | 0 | £19.676 | SI Trade |
14:46:40 - 26-Jun-26 |
| Buy* | 1 | £19.724 | SI Trade |
14:46:29 - 26-Jun-26 |
| Unknown* | 0 | £19.80 | SI Trade |
14:44:59 - 26-Jun-26 |
| Buy* | 53 | £19.716 | SI Trade |
14:41:42 - 26-Jun-26 |
| Buy* | 25 | £19.694 | SI Trade |
14:40:48 - 26-Jun-26 |
| Buy* | 5 | £19.696 | SI Trade |
14:40:46 - 26-Jun-26 |
| Unknown* | 0 | £19.67 | SI Trade |
14:39:16 - 26-Jun-26 |
| Sell* | 14 | £19.542 | SI Trade |
14:37:53 - 26-Jun-26 |
| Buy* | 4 | £19.67 | SI Trade |
14:37:38 - 26-Jun-26 |
| Unknown* | 0 | £19.648 | SI Trade |
14:37:00 - 26-Jun-26 |
| Unknown* | 0 | £19.728 | SI Trade |
14:36:23 - 26-Jun-26 |
| Sell* | 100 | £19.53208 | Ordinary |
14:34:39 - 26-Jun-26 |
| Sell* | 5 | £19.62 | SI Trade |
14:34:32 - 26-Jun-26 |
| Buy* | 342 | £19.568 | Automatic Execution |
14:34:02 - 26-Jun-26 |
| Buy* | 100 | £19.568 | Automatic Execution |
14:34:02 - 26-Jun-26 |
| Buy* | 758 | £19.568 | Automatic Execution |
14:34:02 - 26-Jun-26 |
| Buy* | 642 | £19.568 | Automatic Execution |
14:34:02 - 26-Jun-26 |
| Unknown* | 0 | £19.712 | SI Trade |
14:32:52 - 26-Jun-26 |
| Unknown* | 0 | £19.714 | SI Trade |
14:32:38 - 26-Jun-26 |
| Unknown* | 0 | £19.728 | SI Trade |
14:32:14 - 26-Jun-26 |
| Buy* | 568 | £19.692 | Automatic Execution |
14:31:54 - 26-Jun-26 |
| Unknown* | 0 | £19.716 | SI Trade |
14:30:59 - 26-Jun-26 |
| Unknown* | 0 | £19.664 | SI Trade |
14:30:57 - 26-Jun-26 |
| Buy* | 3 | £19.732 | SI Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 0 | £19.604 | SI Trade |
14:30:46 - 26-Jun-26 |
| Unknown* | 0 | £19.742 | SI Trade |
14:30:44 - 26-Jun-26 |
| Unknown* | 0 | £19.666 | SI Trade |
14:30:40 - 26-Jun-26 |
| Unknown* | 0 | £19.668 | SI Trade |
14:30:39 - 26-Jun-26 |
| Unknown* | 0 | £19.668 | SI Trade |
14:30:39 - 26-Jun-26 |
| Unknown* | 0 | £19.688 | SI Trade |
14:30:36 - 26-Jun-26 |
| Unknown* | 0 | £19.686 | SI Trade |
14:30:36 - 26-Jun-26 |
| Unknown* | 0 | £19.704 | SI Trade |
14:30:31 - 26-Jun-26 |
| Unknown* | 0 | £19.732 | SI Trade |
14:30:31 - 26-Jun-26 |
| Unknown* | 0 | £19.738 | SI Trade |
14:30:24 - 26-Jun-26 |
| Buy* | 100 | £19.7978 | Suspected BUY Trade |
14:30:20 - 26-Jun-26 |
| Unknown* | 0 | £19.788 | SI Trade |
14:30:18 - 26-Jun-26 |
| Buy* | 29 | £19.816 | SI Trade |
14:30:18 - 26-Jun-26 |
| Unknown* | 0 | £19.658 | SI Trade |
14:27:36 - 26-Jun-26 |
| Unknown* | 0 | £19.66 | SI Trade |
14:27:30 - 26-Jun-26 |
| Sell* | 5 | £19.616 | SI Trade |
14:25:06 - 26-Jun-26 |
| Unknown* | 0 | £19.68 | SI Trade |
14:21:43 - 26-Jun-26 |
| Unknown* | 0 | £19.594 | SI Trade |
14:19:40 - 26-Jun-26 |
| Sell* | 17 | £19.58 | SI Trade |
14:18:45 - 26-Jun-26 |
| Unknown* | 0 | £19.654 | SI Trade |
14:11:40 - 26-Jun-26 |
| Sell* | 1 | £19.604 | SI Trade |
14:10:37 - 26-Jun-26 |
| Buy* | 3 | £19.65 | SI Trade |
14:10:37 - 26-Jun-26 |
| Unknown* | 0 | £19.68 | SI Trade |
14:08:23 - 26-Jun-26 |
| Buy* | 15 | £19.68 | SI Trade |
14:03:22 - 26-Jun-26 |
| Unknown* | 0 | £19.702 | SI Trade |
14:03:07 - 26-Jun-26 |
| Buy* | 50 | £19.704 | SI Trade |
14:01:15 - 26-Jun-26 |
| Buy* | 20 | £19.712 | SI Trade |
14:00:19 - 26-Jun-26 |
| Unknown* | 0 | £19.714 | SI Trade |
13:56:02 - 26-Jun-26 |
| Buy* | 2 | £19.72 | SI Trade |
13:55:29 - 26-Jun-26 |
| Buy* | 1 | £19.708 | SI Trade |
13:49:53 - 26-Jun-26 |
| Unknown* | 0 | £19.708 | SI Trade |
13:48:02 - 26-Jun-26 |
| Unknown* | 0 | £19.712 | SI Trade |
13:47:39 - 26-Jun-26 |
| Unknown* | 0 | £19.764 | SI Trade |
13:37:58 - 26-Jun-26 |
| Sell* | 25 | £19.76 | Automatic Execution |
13:35:53 - 26-Jun-26 |
| Buy* | 25 | £19.7572 | Suspected BUY Trade |
13:35:13 - 26-Jun-26 |
| Buy* | 2 | £19.766 | SI Trade |
13:35:00 - 26-Jun-26 |
| Buy* | 15 | £19.7778 | Suspected BUY Trade |
13:34:02 - 26-Jun-26 |
| Buy* | 10 | £19.7824 | Suspected BUY Trade |
13:33:15 - 26-Jun-26 |
| Unknown* | 0 | £19.772 | SI Trade |
13:25:16 - 26-Jun-26 |
| Buy* | 1 | £19.764 | SI Trade |
13:21:23 - 26-Jun-26 |
| Buy* | 1 | £19.784 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Buy* | 2 | £19.784 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Unknown* | 0 | £19.79 | SI Trade |
13:08:46 - 26-Jun-26 |
| Buy* | 100 | £19.7318 | Suspected BUY Trade |
12:58:11 - 26-Jun-26 |
| Sell* | 10 | £19.676 | SI Trade |
12:57:57 - 26-Jun-26 |
| Sell* | 200 | £19.68239 | Ordinary |
12:57:39 - 26-Jun-26 |
| Unknown* | 0 | £19.72 | SI Trade |
12:54:00 - 26-Jun-26 |
| Sell* | 136 | £19.672 | Automatic Execution |
12:54:00 - 26-Jun-26 |
| Sell* | 64 | £19.696 | Automatic Execution |
12:54:00 - 26-Jun-26 |
| Sell* | 159 | £19.696 | Automatic Execution |
12:54:00 - 26-Jun-26 |
| Sell* | 7 | £19.70 | Automatic Execution |
12:54:00 - 26-Jun-26 |
| Unknown* | 0 | £19.77 | SI Trade |
12:50:03 - 26-Jun-26 |
| Unknown* | 0 | £19.70 | SI Trade |
12:47:52 - 26-Jun-26 |
| Buy* | 1 | £19.75 | SI Trade |
12:45:15 - 26-Jun-26 |
| Buy* | 1 | £19.748 | SI Trade |
12:40:11 - 26-Jun-26 |
| Buy* | 30 | £19.748 | Automatic Execution |
12:39:15 - 26-Jun-26 |
| Sell* | 3 | £19.70 | SI Trade |
12:24:13 - 26-Jun-26 |
| Unknown* | 0 | £19.748 | SI Trade |
12:22:49 - 26-Jun-26 |
| Unknown* | 0 | £19.76 | SI Trade |
12:18:04 - 26-Jun-26 |
| Unknown* | 0 | £19.76 | SI Trade |
12:17:31 - 26-Jun-26 |
| Buy* | 20 | £19.768 | Automatic Execution |
12:14:43 - 26-Jun-26 |
| Unknown* | 0 | £19.76 | SI Trade |
12:10:45 - 26-Jun-26 |
| Buy* | 7 | £19.756 | SI Trade |
12:08:50 - 26-Jun-26 |
| Buy* | 2 | £19.768 | SI Trade |
12:05:51 - 26-Jun-26 |
| Sell* | 2 | £19.70 | SI Trade |
12:05:29 - 26-Jun-26 |
| Unknown* | 0 | £19.756 | SI Trade |
12:05:29 - 26-Jun-26 |
| Buy* | 64 | £19.756 | SI Trade |
12:01:17 - 26-Jun-26 |
| Buy* | 10 | £19.746 | SI Trade |
11:59:25 - 26-Jun-26 |
| Sell* | 3 | £19.70 | SI Trade |
11:57:31 - 26-Jun-26 |
| Sell* | 9,700 | £19.7022 | Negotiated Trade |
11:57:09 - 26-Jun-26 |
| Unknown* | 0 | £19.70 | SI Trade |
11:56:19 - 26-Jun-26 |
| Unknown* | 0 | £19.756 | SI Trade |
11:55:04 - 26-Jun-26 |
| Unknown* | 0 | £19.754 | SI Trade |
11:52:50 - 26-Jun-26 |
| Buy* | 10 | £19.75 | SI Trade |
11:42:42 - 26-Jun-26 |
| Buy* | 3 | £19.756 | SI Trade |
11:37:00 - 26-Jun-26 |
| Unknown* | 0 | £19.70 | SI Trade |
11:36:49 - 26-Jun-26 |
| Buy* | 488 | £19.74745 | Ordinary |
11:36:00 - 26-Jun-26 |
| Buy* | 2 | £19.756 | SI Trade |
11:34:00 - 26-Jun-26 |
| Unknown* | 0 | £19.756 | SI Trade |
11:31:31 - 26-Jun-26 |
| Unknown* | 0 | £19.756 | SI Trade |
11:30:17 - 26-Jun-26 |
| Sell* | 5 | £19.70 | SI Trade |
11:29:34 - 26-Jun-26 |
| Buy* | 5 | £19.746 | SI Trade |
11:23:58 - 26-Jun-26 |
| Sell* | 609 | £19.7048 | Negotiated Trade |
11:23:38 - 26-Jun-26 |
| Sell* | 3 | £19.70 | SI Trade |
11:22:02 - 26-Jun-26 |
| Unknown* | 0 | £19.748 | SI Trade |
11:22:02 - 26-Jun-26 |
| Sell* | 1,523 | £19.7079 | Negotiated Trade |
11:10:00 - 26-Jun-26 |
| Unknown* | 0 | £19.70 | SI Trade |
11:08:29 - 26-Jun-26 |
| Buy* | 1 | £19.748 | SI Trade |
11:06:39 - 26-Jun-26 |
| Unknown* | 0 | £19.73 | SI Trade |
11:04:11 - 26-Jun-26 |
| Unknown* | 0 | £19.736 | SI Trade |
11:02:22 - 26-Jun-26 |
| Buy* | 7 | £19.728 | SI Trade |
10:59:32 - 26-Jun-26 |
| Sell* | 11 | £19.70 | SI Trade |
10:54:08 - 26-Jun-26 |
| Buy* | 2 | £19.742 | SI Trade |
10:53:09 - 26-Jun-26 |
| Unknown* | 0 | £19.742 | SI Trade |
10:51:47 - 26-Jun-26 |
| Unknown* | 0 | £19.748 | SI Trade |
10:51:28 - 26-Jun-26 |
| Unknown* | 0 | £19.748 | SI Trade |
10:50:32 - 26-Jun-26 |
| Buy* | 1 | £19.748 | SI Trade |
10:48:54 - 26-Jun-26 |
| Unknown* | 0 | £19.716 | SI Trade |
10:48:46 - 26-Jun-26 |
| Unknown* | 0 | £19.792 | SI Trade |
10:46:13 - 26-Jun-26 |
| Buy* | 5 | £19.792 | SI Trade |
10:46:02 - 26-Jun-26 |
| Buy* | 1 | £19.754 | SI Trade |
10:43:58 - 26-Jun-26 |
| Buy* | 8 | £19.762 | SI Trade |
10:42:21 - 26-Jun-26 |