| Price | £21.235 on 09-12-2025 at 19:40:09 |
|---|---|
| Change | £0.0325 0.15% |
| Buy | £21.35 |
| Sell | £21.055 |
| Last Trade: | Buy 3.00 at £21.26 |
| Day's Volume: | 27,922 |
| Last Close: | £21.2025 |
| Open: | £20.98 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £20.84 - £21.285 |
| 52wk Range: | £8.468 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.03908 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £21.26 | SI Trade |
16:29:05 - 09-Dec-25 |
| Sell* | 50 | £21.235 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Sell* | 50 | £21.235 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Sell* | 50 | £21.235 | Automatic Execution |
16:29:02 - 09-Dec-25 |
| Sell* | 262 | £21.235 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Sell* | 352 | £21.235 | Automatic Execution |
16:28:55 - 09-Dec-25 |
| Buy* | 70 | £21.2504 | Suspected BUY Trade |
16:26:11 - 09-Dec-25 |
| Sell* | 1,415 | £21.2153 | Negotiated Trade |
16:22:56 - 09-Dec-25 |
| Sell* | 76 | £21.285 | Automatic Execution |
16:20:44 - 09-Dec-25 |
| Sell* | 150 | £21.285 | Automatic Execution |
16:20:44 - 09-Dec-25 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
