| Price | £23.005 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.23 1.01% |
| Buy | £22.945 |
| Sell | £22.90 |
| Last Trade: | Sell 2,288.00 at £23.005 |
| Day's Volume: | 68,483 |
| Last Close: | £23.005 |
| Open: | £22.05 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £21.96 - £23.005 |
| 52wk Range: | £8.468 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.50822 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,288 | £23.005 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | £22.92 | SI Trade |
16:29:20 - 06-Feb-26 |
| Sell* | 31 | £22.86 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Sell* | 100 | £22.86 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Sell* | 228 | £22.885 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 170 | £22.885 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 50 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 50 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 50 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 150 | £22.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
