| Price | £19.166 on 16-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.728 -3.66% |
| Buy | £19.198 |
| Sell | £19.146 |
| Last Trade: | Sell 53.00 at £19.166 |
| Day's Volume: | 35,625 |
| Last Close: | £19.166 |
| Open: | £19.164 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.064 - £19.454 |
| 52wk Range: | £8.468 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.19708 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | £19.166 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 386 | £19.1332 | Negotiated Trade |
16:28:44 - 16-Dec-25 |
| Unknown* | 0 | £19.176 | SI Trade |
16:27:58 - 16-Dec-25 |
| Unknown* | 0 | £19.176 | SI Trade |
16:26:53 - 16-Dec-25 |
| Unknown* | 0 | £19.128 | SI Trade |
16:25:16 - 16-Dec-25 |
| Sell* | 500 | £19.1414 | Negotiated Trade |
16:24:26 - 16-Dec-25 |
| Buy* | 5 | £19.196 | SI Trade |
16:23:52 - 16-Dec-25 |
| Sell* | 5,000 | £19.1402 | Negotiated Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | £19.186 | SI Trade |
16:21:20 - 16-Dec-25 |
| Buy* | 19 | £19.204 | SI Trade |
16:19:25 - 16-Dec-25 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
