| Price | £23.14 on 29-05-2026 at 18:35:05 |
|---|---|
| Change | £0.075 0.33% |
| Buy | £23.23 |
| Sell | £22.815 |
| Last Trade: | Buy 548.00 at £23.14 |
| Day's Volume: | 68,966 |
| Last Close: | £23.14 |
| Open: | £23.235 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £22.635 - £23.285 |
| 52wk Range: | £13.482 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.98589 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 548 | £23.14 | Suspected BUY Trade |
16:35:10 - 29-May-26 |
| Buy* | 3 | £23.085 | Automatic Execution |
16:29:27 - 29-May-26 |
| Unknown* | 0 | £23.085 | SI Trade |
16:29:17 - 29-May-26 |
| Buy* | 2,057 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 150 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 300 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 450 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 300 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 150 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
| Buy* | 450 | £23.025 | Automatic Execution |
16:28:47 - 29-May-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
