| Price | £19.408 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.156 0.81% |
| Buy | £19.43 |
| Sell | £19.38 |
| Last Trade: | Buy 424.00 at £19.408 |
| Day's Volume: | 10,991 |
| Last Close: | £19.408 |
| Open: | £19.372 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.36 - £19.592 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.43185 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | £19.408 | Suspected BUY Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 6 | £19.378 | SI Trade |
16:25:34 - 10-Jul-26 |
| Sell* | 4 | £19.314 | SI Trade |
16:18:48 - 10-Jul-26 |
| Buy* | 13 | £19.342 | SI Trade |
16:10:21 - 10-Jul-26 |
| Unknown* | 0 | £19.428 | SI Trade |
15:54:00 - 10-Jul-26 |
| Unknown* | 0 | £19.464 | SI Trade |
15:52:15 - 10-Jul-26 |
| Sell* | 5 | £19.402 | SI Trade |
15:49:21 - 10-Jul-26 |
| Buy* | 1 | £19.448 | SI Trade |
15:45:50 - 10-Jul-26 |
| Buy* | 71 | £19.4328 | Suspected BUY Trade |
15:42:59 - 10-Jul-26 |
| Unknown* | 0 | £19.48 | SI Trade |
15:32:01 - 10-Jul-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
