| Price | £21.135 on 05-06-2026 at 16:45:06 |
|---|---|
| Change | £-1.72 -7.53% |
| Buy | £21.52 |
| Sell | £21.33 |
| Last Trade: | Sell 2,227.00 at £21.135 |
| Day's Volume: | 65,443 |
| Last Close: | £21.135 |
| Open: | £22.735 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £21.135 - £22.83 |
| 52wk Range: | £14.41 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.86024 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,227 | £21.135 | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Unknown* | 0 | £21.37 | SI Trade |
16:29:55 - 05-Jun-26 |
| Buy* | 4 | £21.39 | SI Trade |
16:29:47 - 05-Jun-26 |
| Buy* | 9 | £21.375 | SI Trade |
16:29:22 - 05-Jun-26 |
| Buy* | 1,217 | £21.33 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Unknown* | 0 | £21.34 | SI Trade |
16:28:52 - 05-Jun-26 |
| Buy* | 1 | £21.35 | SI Trade |
16:28:45 - 05-Jun-26 |
| Unknown* | 0 | £21.35 | SI Trade |
16:28:45 - 05-Jun-26 |
| Unknown* | 0 | £21.285 | SI Trade |
16:27:29 - 05-Jun-26 |
| Unknown* | 0 | £21.375 | SI Trade |
16:26:55 - 05-Jun-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
