| Price | £19.974 on 03-07-2026 at 17:55:06 |
|---|---|
| Change | £-0.018 -0.09% |
| Buy | £20.08 |
| Sell | £20.03 |
| Last Trade: | Sell 140.00 at £19.974 |
| Day's Volume: | 15,855 |
| Last Close: | £19.974 |
| Open: | £19.906 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.836 - £20.075 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.97273 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £19.974 | Uncrossing Trade |
16:35:23 - 03-Jul-26 |
| Sell* | 1 | £20.00 | SI Trade |
16:19:24 - 03-Jul-26 |
| Buy* | 99 | £20.0815 | Suspected BUY Trade |
16:15:41 - 03-Jul-26 |
| Unknown* | 0 | £20.09 | SI Trade |
16:14:51 - 03-Jul-26 |
| Unknown* | 0 | £20.015 | SI Trade |
16:12:50 - 03-Jul-26 |
| Sell* | 10 | £20.075 | Automatic Execution |
16:11:51 - 03-Jul-26 |
| Unknown* | 3,690 | £20.068 | OTC Trade |
16:09:37 - 03-Jul-26 |
| Unknown* | 0 | £20.065 | SI Trade |
16:08:23 - 03-Jul-26 |
| Unknown* | 0 | £20.065 | SI Trade |
16:06:30 - 03-Jul-26 |
| Sell* | 4 | £19.992 | SI Trade |
16:04:29 - 03-Jul-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
