| Price | £20.23 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.18 -0.88% |
| Buy | £20.435 |
| Sell | £20.235 |
| Last Trade: | Unknown 0.00 at £20.345 |
| Day's Volume: | 91,666 |
| Last Close: | £20.23 |
| Open: | £19.974 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.078 - £20.375 |
| 52wk Range: | £8.468 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.68471 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.345 | SI Trade |
16:29:13 - 14-Nov-25 |
| Buy* | 150 | £20.32 | Automatic Execution |
16:28:55 - 14-Nov-25 |
| Unknown* | 0 | £20.36 | SI Trade |
16:27:38 - 14-Nov-25 |
| Buy* | 2 | £20.36 | SI Trade |
16:27:27 - 14-Nov-25 |
| Unknown* | 0 | £20.28 | SI Trade |
16:25:23 - 14-Nov-25 |
| Unknown* | 0 | £20.31 | SI Trade |
16:23:28 - 14-Nov-25 |
| Buy* | 2 | £20.305 | SI Trade |
16:22:51 - 14-Nov-25 |
| Buy* | 1 | £20.285 | SI Trade |
16:20:32 - 14-Nov-25 |
| Unknown* | 0 | £20.285 | SI Trade |
16:19:39 - 14-Nov-25 |
| Sell* | 1 | £20.195 | SI Trade |
16:19:30 - 14-Nov-25 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
