| Price | £20.19 on 07-08-2026 at 18:35:04 |
|---|---|
| Change | £0.526 2.67% |
| Buy | £20.275 |
| Sell | £20.23 |
| Last Trade: | Sell 762.00 at £20.19 |
| Day's Volume: | 26,382 |
| Last Close: | £20.19 |
| Open: | £19.648 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.644 - £20.26 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.91962 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | £20.19 | Uncrossing Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 435 | £20.2705 | Suspected BUY Trade |
16:29:03 - 07-Aug-26 |
| Buy* | 10 | £20.265 | SI Trade |
16:27:44 - 07-Aug-26 |
| Sell* | 92 | £20.22 | SI Trade |
16:27:36 - 07-Aug-26 |
| Sell* | 103 | £20.215 | Automatic Execution |
16:27:16 - 07-Aug-26 |
| Sell* | 1 | £20.21 | SI Trade |
16:27:15 - 07-Aug-26 |
| Buy* | 9 | £20.19 | SI Trade |
16:25:00 - 07-Aug-26 |
| Sell* | 2 | £20.13 | SI Trade |
16:24:49 - 07-Aug-26 |
| Unknown* | 0 | £20.175 | SI Trade |
16:23:26 - 07-Aug-26 |
| Buy* | 100 | £20.145 | Automatic Execution |
16:22:01 - 07-Aug-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
