| Price | £14.68 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.34 2.37% |
| Buy | £14.754 |
| Sell | £14.594 |
| Buy / Sell URNG Shares | |
| Last Trade: | Sell 1,460.00 at £14.68 |
| Day's Volume: | 40,503 |
| Last Close: | £14.674 |
| Open: | £14.586 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £14.586 - £14.85 |
| 52wk Range: | £9.566 - £14.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.70717 |
| Shares in Issue: | N/A |
Recent Trades History Gx Uranium Ucit (URNG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,460 | £14.68 | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 3,739 | £14.624 | Automatic Execution |
16:27:45 - 22-Nov-24 |
| Buy* | 58 | £14.60 | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Buy* | 1,024 | £14.60 | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Sell* | 1,139 | £14.608 | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Sell* | 1,700 | £14.608 | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Sell* | 3,910 | £14.6314 | Negotiated Trade |
16:26:27 - 22-Nov-24 |
| Buy* | 524 | £14.648 | Automatic Execution |
16:16:30 - 22-Nov-24 |
| Sell* | 364 | £14.6238 | Negotiated Trade |
16:13:01 - 22-Nov-24 |
| Sell* | 150 | £14.668 | SI Trade |
15:57:30 - 22-Nov-24 |
