| Price | £14.194 on 06-11-2026 at 19:35:06 |
|---|---|
| Change | £0.512 3.74% |
| Buy | £14.254 |
| Sell | £14.104 |
| Last Trade: | Buy 609.00 at £14.194 |
| Day's Volume: | 36,590 |
| Last Close: | £14.194 |
| Open: | £13.57 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £13.566 - £14.194 |
| 52wk Range: | £13.326 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.85561 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | £14.194 | Suspected BUY Trade |
16:35:11 - 06-Nov-26 |
| Unknown* | 0 | £14.094 | SI Trade |
16:29:29 - 06-Nov-26 |
| Sell* | 176 | £14.142 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 77 | £14.1647 | Suspected BUY Trade |
16:27:25 - 06-Nov-26 |
| Unknown* | 0 | £14.176 | SI Trade |
16:25:05 - 06-Nov-26 |
| Buy* | 1 | £14.076 | SI Trade |
16:17:31 - 06-Nov-26 |
| Sell* | 1 | £14.004 | SI Trade |
16:13:04 - 06-Nov-26 |
| Sell* | 1 | £14.064 | Automatic Execution |
16:12:11 - 06-Nov-26 |
| Buy* | 7 | £14.206 | SI Trade |
16:11:25 - 06-Nov-26 |
| Sell* | 461 | £14.064 | Automatic Execution |
16:09:20 - 06-Nov-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
