| Price | £20.35 on 21-08-2026 at 18:15:05 |
|---|---|
| Change | £0.812 4.16% |
| Buy | £20.29 |
| Sell | £20.115 |
| Last Trade: | Sell 12.00 at £20.195 |
| Day's Volume: | 46,198 |
| Last Close: | £20.35 |
| Open: | £19.746 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.664 - £20.475 |
| 52wk Range: | £16.894 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.92433 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £20.195 | SI Trade |
16:27:53 - 21-Aug-26 |
| Sell* | 26 | £20.185 | SI Trade |
16:27:11 - 21-Aug-26 |
| Unknown* | 0 | £20.25 | SI Trade |
16:24:40 - 21-Aug-26 |
| Sell* | 1,198 | £20.20 | Automatic Execution |
16:15:57 - 21-Aug-26 |
| Unknown* | 0 | £20.28 | SI Trade |
16:13:33 - 21-Aug-26 |
| Buy* | 1 | £20.23 | SI Trade |
16:10:07 - 21-Aug-26 |
| Buy* | 495 | £20.1734 | Suspected BUY Trade |
15:58:36 - 21-Aug-26 |
| Buy* | 53 | £20.155 | Automatic Execution |
15:56:53 - 21-Aug-26 |
| Buy* | 50 | £20.155 | Automatic Execution |
15:56:53 - 21-Aug-26 |
| Buy* | 100 | £20.155 | Automatic Execution |
15:56:16 - 21-Aug-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
