| Price | £18.958 on 18-09-2026 at 17:45:06 |
|---|---|
| Change | £-0.434 -2.24% |
| Buy | £19.024 |
| Sell | £18.876 |
| Last Trade: | Unknown 25.00 at £18.84415 |
| Day's Volume: | 26,150 |
| Last Close: | £18.958 |
| Open: | £19.456 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £18.882 - £19.496 |
| 52wk Range: | £16.90 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.25884 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | £18.84415 | SI Trade |
17:00:03 - 18-Sep-26 |
| Buy* | 34 | £18.958 | Suspected BUY Trade |
16:35:22 - 18-Sep-26 |
| Buy* | 300 | £18.912 | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 1 | £18.916 | SI Trade |
16:29:30 - 18-Sep-26 |
| Buy* | 2 | £18.916 | SI Trade |
16:29:04 - 18-Sep-26 |
| Unknown* | 0 | £18.886 | SI Trade |
16:28:45 - 18-Sep-26 |
| Unknown* | 0 | £18.92 | SI Trade |
16:27:19 - 18-Sep-26 |
| Unknown* | 0 | £18.882 | SI Trade |
16:26:08 - 18-Sep-26 |
| Buy* | 2 | £18.912 | SI Trade |
16:20:16 - 18-Sep-26 |
| Unknown* | 0 | £18.88 | SI Trade |
16:20:16 - 18-Sep-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
