| Price | £14.91 on 23-10-2026 at 18:35:06 |
|---|---|
| Change | £-0.168 -1.11% |
| Buy | £14.94 |
| Sell | £14.87 |
| Last Trade: | Sell 511.00 at £14.91 |
| Day's Volume: | 46,176 |
| Last Close: | £14.91 |
| Open: | £15.044 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £14.746 - £15.044 |
| 52wk Range: | £14.746 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.93644 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | £14.91 | Uncrossing Trade |
16:35:01 - 23-Oct-26 |
| Sell* | 1 | £14.87 | Automatic Execution |
16:29:27 - 23-Oct-26 |
| Buy* | 117 | £14.912 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Sell* | 33 | £14.892 | SI Trade |
16:27:08 - 23-Oct-26 |
| Buy* | 1 | £14.944 | SI Trade |
16:24:58 - 23-Oct-26 |
| Sell* | 66 | £14.87 | SI Trade |
16:19:33 - 23-Oct-26 |
| Sell* | 6 | £14.87 | SI Trade |
16:18:21 - 23-Oct-26 |
| Buy* | 92 | £14.89 | Automatic Execution |
16:15:31 - 23-Oct-26 |
| Buy* | 78 | £14.89 | Automatic Execution |
16:15:31 - 23-Oct-26 |
| Buy* | 3 | £14.886 | SI Trade |
16:10:40 - 23-Oct-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
