| Price | £18.372 on 24-07-2026 at 18:35:04 |
|---|---|
| Change | £-0.184 -0.99% |
| Buy | £18.36 |
| Sell | £18.278 |
| Last Trade: | Buy 378.00 at £18.372 |
| Day's Volume: | 18,944 |
| Last Close: | £18.372 |
| Open: | £18.744 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £18.112 - £18.80 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.34937 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | £18.372 | Suspected BUY Trade |
16:35:02 - 24-Jul-26 |
| Unknown* | 0 | £18.372 | SI Trade |
16:29:17 - 24-Jul-26 |
| Sell* | 12 | £18.274 | SI Trade |
16:25:05 - 24-Jul-26 |
| Buy* | 167 | £18.36 | SI Trade |
16:22:29 - 24-Jul-26 |
| Buy* | 2 | £18.36 | SI Trade |
16:22:26 - 24-Jul-26 |
| Unknown* | 0 | £18.34 | SI Trade |
16:20:20 - 24-Jul-26 |
| Buy* | 20 | £18.316 | SI Trade |
16:19:34 - 24-Jul-26 |
| Buy* | 40 | £18.33 | SI Trade |
16:17:56 - 24-Jul-26 |
| Unknown* | 0 | £18.298 | SI Trade |
16:15:04 - 24-Jul-26 |
| Unknown* | 0 | £18.254 | SI Trade |
16:12:19 - 24-Jul-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
