| Price | £18.11 on 02-10-2026 at 18:15:05 |
|---|---|
| Change | £0.324 1.82% |
| Buy | £18.232 |
| Sell | £18.086 |
| Last Trade: | Sell 1,598.00 at £18.11 |
| Day's Volume: | 29,961 |
| Last Close: | £18.11 |
| Open: | £18.036 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £18.036 - £18.30 |
| 52wk Range: | £16.90 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.21217 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,598 | £18.11 | Uncrossing Trade |
16:35:24 - 02-Oct-26 |
| Unknown* | 0 | £18.168 | SI Trade |
16:19:38 - 02-Oct-26 |
| Buy* | 19 | £18.168 | SI Trade |
16:19:38 - 02-Oct-26 |
| Unknown* | 0 | £18.17 | SI Trade |
16:16:36 - 02-Oct-26 |
| Sell* | 18 | £18.07 | SI Trade |
16:16:33 - 02-Oct-26 |
| Sell* | 1 | £18.044 | SI Trade |
16:12:48 - 02-Oct-26 |
| Sell* | 48 | £18.038 | SI Trade |
16:10:46 - 02-Oct-26 |
| Sell* | 1 | £18.106 | Automatic Execution |
16:10:40 - 02-Oct-26 |
| Sell* | 237 | £18.106 | Automatic Execution |
16:10:40 - 02-Oct-26 |
| Buy* | 550 | £18.1407 | Suspected BUY Trade |
16:10:30 - 02-Oct-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
