| Price | £24.20 on 24-02-2026 at 11:25:13 |
|---|---|
| Change | £0.125 0.52% |
| Buy | £24.275 |
| Sell | £24.195 |
| Last Trade: | Buy 2.00 at £24.28 |
| Day's Volume: | 17,370 |
| Last Close: | £24.075 |
| Open: | £24.34 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £24.20 - £24.34 |
| 52wk Range: | £8.468 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.24769 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £24.28 | SI Trade |
11:22:42 - 24-Feb-26 |
| Sell* | 6 | £24.195 | SI Trade |
11:22:04 - 24-Feb-26 |
| Unknown* | 0 | £24.28 | SI Trade |
11:22:04 - 24-Feb-26 |
| Buy* | 411 | £24.2773 | Suspected BUY Trade |
11:13:01 - 24-Feb-26 |
| Buy* | 2 | £24.315 | SI Trade |
11:07:53 - 24-Feb-26 |
| Buy* | 1 | £24.315 | SI Trade |
11:07:51 - 24-Feb-26 |
| Sell* | 2 | £24.195 | SI Trade |
11:05:32 - 24-Feb-26 |
| Buy* | 4 | £24.305 | SI Trade |
11:05:19 - 24-Feb-26 |
| Unknown* | 0 | £24.295 | SI Trade |
11:02:32 - 24-Feb-26 |
| Buy* | 5 | £24.285 | SI Trade |
10:58:27 - 24-Feb-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
