| Price | £14.778 on 30-10-2026 at 19:35:06 |
|---|---|
| Change | £-1.098 -6.92% |
| Buy | £14.824 |
| Sell | £14.766 |
| Last Trade: | Buy 667.00 at £14.778 |
| Day's Volume: | 69,874 |
| Last Close: | £14.778 |
| Open: | £15.174 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £14.642 - £15.174 |
| 52wk Range: | £14.642 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.80167 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 667 | £14.778 | Suspected BUY Trade |
16:35:13 - 30-Oct-26 |
| Unknown* | 0 | £14.798 | SI Trade |
16:27:45 - 30-Oct-26 |
| Unknown* | 0 | £14.752 | SI Trade |
16:24:08 - 30-Oct-26 |
| Buy* | 3 | £14.806 | SI Trade |
16:21:28 - 30-Oct-26 |
| Buy* | 1 | £14.822 | SI Trade |
16:19:54 - 30-Oct-26 |
| Buy* | 1 | £14.82 | SI Trade |
16:18:30 - 30-Oct-26 |
| Buy* | 67 | £14.778 | Automatic Execution |
16:17:27 - 30-Oct-26 |
| Buy* | 170 | £14.778 | Automatic Execution |
16:17:06 - 30-Oct-26 |
| Buy* | 222 | £14.778 | Automatic Execution |
16:17:06 - 30-Oct-26 |
| Buy* | 170 | £14.778 | Automatic Execution |
16:17:06 - 30-Oct-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
