| Price | £20.235 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | £1.294 6.83% |
| Buy | £20.235 |
| Sell | £20.06 |
| Last Trade: | Buy 54.00 at £20.235 |
| Day's Volume: | 50,744 |
| Last Close: | £20.235 |
| Open: | £19.328 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £19.22 - £20.235 |
| 52wk Range: | £8.468 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.74641 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | £20.235 | Suspected BUY Trade |
16:35:03 - 19-Dec-25 |
| Unknown* | 0 | £20.13 | SI Trade |
16:26:27 - 19-Dec-25 |
| Buy* | 4 | £20.195 | SI Trade |
16:25:56 - 19-Dec-25 |
| Buy* | 49 | £20.1944 | Suspected BUY Trade |
16:25:29 - 19-Dec-25 |
| Buy* | 226 | £20.195 | Automatic Execution |
16:24:47 - 19-Dec-25 |
| Buy* | 1,214 | £20.15 | Automatic Execution |
16:19:47 - 19-Dec-25 |
| Unknown* | 0 | £20.075 | SI Trade |
16:18:57 - 19-Dec-25 |
| Buy* | 1,500 | £20.15196 | Ordinary |
16:18:15 - 19-Dec-25 |
| Unknown* | 0 | £20.135 | SI Trade |
16:11:08 - 19-Dec-25 |
| Unknown* | 0 | £20.05 | SI Trade |
16:10:40 - 19-Dec-25 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
