| Price | £17.302 on 17-07-2026 at 18:25:05 |
|---|---|
| Change | £-0.418 -2.36% |
| Buy | £17.266 |
| Sell | £17.212 |
| Last Trade: | Unknown 0.00 at £17.236 |
| Day's Volume: | 24,065 |
| Last Close: | £17.302 |
| Open: | £17.458 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £16.998 - £17.458 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.23463 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.236 | SI Trade |
16:26:47 - 17-Jul-26 |
| Buy* | 2 | £17.226 | SI Trade |
16:23:29 - 17-Jul-26 |
| Sell* | 544 | £17.208 | Automatic Execution |
16:23:24 - 17-Jul-26 |
| Sell* | 5 | £17.188 | SI Trade |
16:21:36 - 17-Jul-26 |
| Buy* | 10 | £17.177 | Suspected BUY Trade |
16:18:09 - 17-Jul-26 |
| Buy* | 29 | £17.206 | SI Trade |
16:16:16 - 17-Jul-26 |
| Buy* | 57 | £17.29 | SI Trade |
16:05:59 - 17-Jul-26 |
| Unknown* | 0 | £17.214 | SI Trade |
16:05:30 - 17-Jul-26 |
| Sell* | 80 | £17.2136 | Negotiated Trade |
16:03:43 - 17-Jul-26 |
| Sell* | 131 | £17.1946 | Negotiated Trade |
16:01:50 - 17-Jul-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
