| Price | £17.46 on 31-07-2026 at 17:05:04 |
|---|---|
| Change | £-0.298 -1.68% |
| Buy | £17.46 |
| Sell | £17.414 |
| Last Trade: | Buy 120.00 at £17.46 |
| Day's Volume: | 27,422 |
| Last Close: | £17.46 |
| Open: | £18.006 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £17.412 - £18.29 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.97108 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | £17.46 | Suspected BUY Trade |
16:35:10 - 31-Jul-26 |
| Unknown* | 0 | £17.422 | SI Trade |
16:29:52 - 31-Jul-26 |
| Buy* | 144 | £17.442 | Automatic Execution |
16:28:51 - 31-Jul-26 |
| Buy* | 4 | £17.508 | SI Trade |
16:23:08 - 31-Jul-26 |
| Buy* | 1 | £17.508 | SI Trade |
16:22:39 - 31-Jul-26 |
| Unknown* | 0 | £17.55 | SI Trade |
16:17:21 - 31-Jul-26 |
| Buy* | 5 | £17.513 | Suspected BUY Trade |
16:13:11 - 31-Jul-26 |
| Unknown* | 0 | £17.578 | SI Trade |
16:08:29 - 31-Jul-26 |
| Unknown* | 0 | £17.468 | SI Trade |
16:02:39 - 31-Jul-26 |
| Unknown* | 0 | £17.508 | SI Trade |
15:54:02 - 31-Jul-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
