| Price | £23.41 on 09-01-2026 at 19:30:08 |
|---|---|
| Change | £0.775 3.42% |
| Buy | £23.68 |
| Sell | £23.47 |
| Last Trade: | Sell 583.00 at £23.41 |
| Day's Volume: | 113,216 |
| Last Close: | £23.41 |
| Open: | £22.665 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £22.665 - £23.96 |
| 52wk Range: | £8.468 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.47264 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | £23.41 | Uncrossing Trade |
16:35:13 - 09-Jan-26 |
| Buy* | 223 | £23.58 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Unknown* | 0 | £23.455 | SI Trade |
16:29:27 - 09-Jan-26 |
| Sell* | 100 | £23.55 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Sell* | 200 | £23.55 | Automatic Execution |
16:28:47 - 09-Jan-26 |
| Sell* | 50 | £23.55 | Automatic Execution |
16:25:51 - 09-Jan-26 |
| Unknown* | 0 | £23.55 | SI Trade |
16:25:47 - 09-Jan-26 |
| Buy* | 105 | £23.60969 | Ordinary |
16:25:47 - 09-Jan-26 |
| Sell* | 9,766 | £23.50526 | Negotiated Trade |
16:23:52 - 09-Jan-26 |
| Buy* | 13 | £23.5761 | Suspected BUY Trade |
16:23:20 - 09-Jan-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
