| Price | £17.608 on 09-10-2026 at 18:25:06 |
|---|---|
| Change | £0.14 0.8% |
| Buy | £17.64 |
| Sell | £17.50 |
| Last Trade: | Buy 134.00 at £17.608 |
| Day's Volume: | 27,016 |
| Last Close: | £17.608 |
| Open: | £17.672 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £17.40 - £17.744 |
| 52wk Range: | £16.90 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.62787 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £17.608 | Suspected BUY Trade |
16:35:12 - 09-Oct-26 |
| Buy* | 1 | £17.598 | SI Trade |
16:29:52 - 09-Oct-26 |
| Unknown* | 0 | £17.638 | SI Trade |
16:22:29 - 09-Oct-26 |
| Sell* | 5 | £17.526 | Negotiated Trade |
16:18:50 - 09-Oct-26 |
| Buy* | 5 | £17.596 | SI Trade |
16:14:38 - 09-Oct-26 |
| Unknown* | 0 | £17.51 | SI Trade |
16:13:37 - 09-Oct-26 |
| Buy* | 2 | £17.59 | SI Trade |
16:10:14 - 09-Oct-26 |
| Unknown* | 0 | £17.576 | SI Trade |
16:07:29 - 09-Oct-26 |
| Unknown* | 0 | £17.608 | SI Trade |
16:06:37 - 09-Oct-26 |
| Unknown* | 0 | £17.614 | SI Trade |
16:05:21 - 09-Oct-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
