| Price | £18.684 on 25-09-2026 at 18:05:05 |
|---|---|
| Change | £0.028 0.15% |
| Buy | £18.698 |
| Sell | £18.63 |
| Last Trade: | Buy 359.00 at £18.694 |
| Day's Volume: | 8,168 |
| Last Close: | £18.684 |
| Open: | £18.80 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £18.57 - £18.93 |
| 52wk Range: | £16.90 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.69273 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | £18.694 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 120 | £18.694 | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 52 | £18.674 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Buy* | 75 | £18.674 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Buy* | 10 | £18.70 | SI Trade |
16:27:24 - 25-Sep-26 |
| Unknown* | 0 | £18.632 | SI Trade |
16:25:57 - 25-Sep-26 |
| Buy* | 225 | £18.672 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 75 | £18.672 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 150 | £18.672 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 2 | £18.676 | SI Trade |
16:20:25 - 25-Sep-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
