| Price | £22.48 on 22-05-2026 at 18:25:05 |
|---|---|
| Change | £0.455 2.07% |
| Buy | £22.695 |
| Sell | £22.465 |
| Last Trade: | Sell 951.00 at £22.48 |
| Day's Volume: | 54,171 |
| Last Close: | £22.48 |
| Open: | £22.49 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £22.435 - £22.69 |
| 52wk Range: | £13.48 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.57164 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | £22.48 | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 1 | £22.56 | SI Trade |
16:29:15 - 22-May-26 |
| Sell* | 74 | £22.50 | Automatic Execution |
16:28:55 - 22-May-26 |
| Unknown* | 0 | £22.545 | SI Trade |
16:25:52 - 22-May-26 |
| Buy* | 22 | £22.535 | SI Trade |
16:25:05 - 22-May-26 |
| Sell* | 10 | £22.435 | SI Trade |
16:24:15 - 22-May-26 |
| Sell* | 971 | £22.435 | Automatic Execution |
16:23:00 - 22-May-26 |
| Buy* | 89 | £22.525 | Automatic Execution |
16:21:54 - 22-May-26 |
| Sell* | 14 | £22.47 | SI Trade |
16:20:43 - 22-May-26 |
| Sell* | 1 | £22.40 | SI Trade |
16:19:44 - 22-May-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
