| Price | £20.81 on 28-08-2026 at 17:35:06 |
|---|---|
| Change | £-0.72 -3.34% |
| Buy | £20.925 |
| Sell | £20.80 |
| Last Trade: | Unknown 0.00 at £20.92 |
| Day's Volume: | 95,886 |
| Last Close: | £20.81 |
| Open: | £21.75 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £20.81 - £21.77 |
| 52wk Range: | £16.90 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.24221 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.92 | SI Trade |
16:29:10 - 28-Aug-26 |
| Buy* | 33 | £20.87 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 123 | £20.865 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 123 | £20.86 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Sell* | 549 | £20.8648 | Negotiated Trade |
16:28:11 - 28-Aug-26 |
| Sell* | 75 | £20.84 | SI Trade |
16:27:24 - 28-Aug-26 |
| Sell* | 459 | £20.8798 | Negotiated Trade |
16:25:05 - 28-Aug-26 |
| Unknown* | 0 | £20.93 | SI Trade |
16:24:36 - 28-Aug-26 |
| Unknown* | 0 | £20.935 | SI Trade |
16:23:52 - 28-Aug-26 |
| Unknown* | 0 | £20.85 | SI Trade |
16:13:51 - 28-Aug-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
