| Price | £18.636 on 15-09-2025 at 17:50:08 |
|---|---|
| Change | £0.513 2.83% |
| Buy | £18.746 |
| Sell | £18.578 |
| Last Trade: | Buy 24.00 at £18.636 |
| Day's Volume: | 26,364 |
| Last Close: | £18.636 |
| Open: | £18.344 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £18.23 - £18.74 |
| 52wk Range: | £8.468 - £18.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.34866 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £18.636 | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 61 | £18.7189 | Suspected BUY Trade |
16:29:31 - 15-Sep-25 |
| Sell* | 114 | £18.68 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 167 | £18.68 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 200 | £18.68 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 674 | £18.73 | Automatic Execution |
16:26:35 - 15-Sep-25 |
| Buy* | 321 | £18.7277 | Suspected BUY Trade |
16:25:51 - 15-Sep-25 |
| Unknown* | 0 | £18.726 | SI Trade |
16:22:02 - 15-Sep-25 |
| Sell* | 1 | £18.686 | SI Trade |
16:21:04 - 15-Sep-25 |
| Buy* | 4 | £18.756 | SI Trade |
16:21:04 - 15-Sep-25 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
