| Price | £21.715 on 19-06-2026 at 17:35:05 |
|---|---|
| Change | £-0.465 -2.1% |
| Buy | £21.78 |
| Sell | £21.66 |
| Last Trade: | Buy 57.00 at £21.715 |
| Day's Volume: | 21,316 |
| Last Close: | £21.72 |
| Open: | £21.925 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £21.65 - £21.925 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.74164 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £21.715 | Automatic Execution |
16:28:55 - 19-Jun-26 |
| Sell* | 38 | £21.68441 | Ordinary |
16:23:30 - 19-Jun-26 |
| Unknown* | 0 | £21.645 | SI Trade |
16:20:05 - 19-Jun-26 |
| Buy* | 4 | £21.659 | Suspected BUY Trade |
16:18:42 - 19-Jun-26 |
| Buy* | 35 | £21.725 | SI Trade |
16:16:25 - 19-Jun-26 |
| Buy* | 226 | £21.71 | Automatic Execution |
16:09:32 - 19-Jun-26 |
| Buy* | 29 | £21.705 | Automatic Execution |
16:09:32 - 19-Jun-26 |
| Buy* | 6 | £21.705 | SI Trade |
16:08:29 - 19-Jun-26 |
| Buy* | 49 | £21.705 | Automatic Execution |
16:05:53 - 19-Jun-26 |
| Buy* | 58 | £21.70 | Automatic Execution |
16:05:53 - 19-Jun-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
