| Price | £19.364 on 18-11-2025 at 16:37:11 |
|---|---|
| Change | £-0.474 -2.39% |
| Buy | £19.42 |
| Sell | £19.272 |
| Last Trade: | Sell 60.00 at £19.364 |
| Day's Volume: | 35,224 |
| Last Close: | £19.364 |
| Open: | £18.938 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £18.938 - £19.408 |
| 52wk Range: | £8.468 - £27.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.07953 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £19.364 | Uncrossing Trade |
16:35:17 - 18-Nov-25 |
| Sell* | 342 | £19.408 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Unknown* | 0 | £19.328 | SI Trade |
16:23:38 - 18-Nov-25 |
| Unknown* | 0 | £19.372 | SI Trade |
16:22:48 - 18-Nov-25 |
| Unknown* | 0 | £19.292 | SI Trade |
16:16:04 - 18-Nov-25 |
| Buy* | 2 | £19.326 | SI Trade |
16:14:55 - 18-Nov-25 |
| Unknown* | 0 | £19.328 | SI Trade |
16:14:35 - 18-Nov-25 |
| Sell* | 1 | £19.264 | SI Trade |
16:12:03 - 18-Nov-25 |
| Buy* | 2 | £19.288 | SI Trade |
16:10:12 - 18-Nov-25 |
| Unknown* | 0 | £19.154 | SI Trade |
16:07:36 - 18-Nov-25 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
