| Price | £20.38 on 14-08-2026 at 17:45:04 |
|---|---|
| Change | £-0.035 -0.17% |
| Buy | £20.51 |
| Sell | £20.395 |
| Last Trade: | Sell 128.00 at £20.38 |
| Day's Volume: | 26,915 |
| Last Close: | £20.38 |
| Open: | £20.465 |
| ISIN: | IE000NDWFGA5 |
| Day's Range | £20.38 - £20.69 |
| 52wk Range: | £15.214 - £27.885 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.52046 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | £20.38 | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 124 | £20.415 | Automatic Execution |
16:28:55 - 14-Aug-26 |
| Unknown* | 0 | £20.435 | SI Trade |
16:28:40 - 14-Aug-26 |
| Unknown* | 0 | £20.43 | SI Trade |
16:22:36 - 14-Aug-26 |
| Unknown* | 0 | £20.44 | SI Trade |
16:22:30 - 14-Aug-26 |
| Buy* | 1,980 | £20.505 | Automatic Execution |
16:18:52 - 14-Aug-26 |
| Unknown* | 0 | £20.515 | SI Trade |
16:16:50 - 14-Aug-26 |
| Unknown* | 0 | £20.52 | SI Trade |
16:15:37 - 14-Aug-26 |
| Buy* | 487 | £20.504 | Suspected BUY Trade |
16:14:39 - 14-Aug-26 |
| Unknown* | 0 | £20.52 | SI Trade |
16:11:42 - 14-Aug-26 |
Gx Uranium Ucit (URNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
