| Price | £22.78 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | £0.245 1.09% |
| Buy | £22.695 |
| Sell | £22.555 |
| Last Trade: | Buy 1,034.00 at £22.78 |
| Day's Volume: | 18,453 |
| Last Close: | £22.78 |
| Open: | £21.765 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £21.765 - £22.78 |
| 52wk Range: | £8.458 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.43209 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | £22.78 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | £22.725 | SI Trade |
16:17:42 - 06-Feb-26 |
| Sell* | 163 | £22.37 | Automatic Execution |
16:02:21 - 06-Feb-26 |
| Sell* | 163 | £22.345 | Automatic Execution |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | £22.42 | SI Trade |
16:01:09 - 06-Feb-26 |
| Unknown* | 0 | £22.365 | SI Trade |
16:00:43 - 06-Feb-26 |
| Sell* | 163 | £22.40 | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Sell* | 163 | £22.33 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Sell* | 163 | £22.32 | Automatic Execution |
15:54:47 - 06-Feb-26 |
| Sell* | 163 | £22.325 | Automatic Execution |
15:54:32 - 06-Feb-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
