| Price | £19.128 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.158 0.83% |
| Buy | £19.212 |
| Sell | £19.154 |
| Last Trade: | Sell 3.00 at £19.128 |
| Day's Volume: | 2,841 |
| Last Close: | £19.128 |
| Open: | £19.22 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £19.128 - £19.276 |
| 52wk Range: | £15.14 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.21553 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £19.128 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | £19.218 | SI Trade |
15:20:51 - 10-Jul-26 |
| Buy* | 708 | £19.276 | Automatic Execution |
15:12:57 - 10-Jul-26 |
| Buy* | 26 | £19.16672 | Ordinary |
10:05:24 - 10-Jul-26 |
| Buy* | 103 | £19.164 | Automatic Execution |
09:42:07 - 10-Jul-26 |
| Buy* | 103 | £19.164 | Automatic Execution |
09:41:35 - 10-Jul-26 |
| Buy* | 577 | £19.178 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 645 | £19.202 | Automatic Execution |
09:17:39 - 10-Jul-26 |
| Buy* | 103 | £19.192 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Buy* | 275 | £19.22 | Automatic Execution |
08:04:05 - 10-Jul-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
