| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £21.425 | Uncrossing Trade |
16:35:06 - 19-Jun-26 |
| Unknown* | 0 | £21.37 | SI Trade |
16:20:06 - 19-Jun-26 |
| Buy* | 1 | £21.49 | SI Trade |
16:16:33 - 19-Jun-26 |
| Unknown* | 0 | £21.545 | SI Trade |
15:27:21 - 19-Jun-26 |
| Sell* | 306 | £21.415 | Automatic Execution |
15:20:43 - 19-Jun-26 |
| Sell* | 256 | £21.43 | Automatic Execution |
15:20:43 - 19-Jun-26 |
| Sell* | 87 | £21.585 | Automatic Execution |
13:55:06 - 19-Jun-26 |
| Unknown* | 0 | £21.49 | SI Trade |
13:39:38 - 19-Jun-26 |
| Sell* | 171 | £21.50 | Automatic Execution |
13:36:37 - 19-Jun-26 |
| Sell* | 171 | £21.525 | Automatic Execution |
13:03:01 - 19-Jun-26 |
| Buy* | 4 | £21.64 | SI Trade |
10:51:24 - 19-Jun-26 |
| Sell* | 171 | £21.61 | Automatic Execution |
09:31:27 - 19-Jun-26 |
| Sell* | 171 | £21.615 | Automatic Execution |
09:30:12 - 19-Jun-26 |
| Unknown* | 0 | £21.66 | SI Trade |
08:00:31 - 19-Jun-26 |
| Sell* | 2 | £21.54 | SI Trade |
08:00:31 - 19-Jun-26 |
| Sell* | 17 | £21.54 | SI Trade |
08:00:31 - 19-Jun-26 |
| Sell* | 591 | £21.95065 | Negotiated Trade |
16:17:26 - 18-Jun-26 |
| Unknown* | 0 | £21.88 | SI Trade |
15:03:16 - 18-Jun-26 |
| Unknown* | 0 | £21.795 | SI Trade |
14:41:07 - 18-Jun-26 |
| Buy* | 2 | £21.96 | SI Trade |
14:18:30 - 18-Jun-26 |
| Unknown* | 0 | £21.885 | SI Trade |
13:51:30 - 18-Jun-26 |
| Unknown* | 0 | £21.56 | SI Trade |
10:44:48 - 18-Jun-26 |
| Unknown* | 0 | £21.57 | SI Trade |
09:18:18 - 18-Jun-26 |
| Unknown* | 0 | £21.59 | SI Trade |
08:01:01 - 18-Jun-26 |
| Sell* | 1 | £21.48 | SI Trade |
08:01:01 - 18-Jun-26 |
| Buy* | 45 | £21.8143 | Suspected BUY Trade |
16:18:54 - 17-Jun-26 |
| Buy* | 229 | £21.8014 | Suspected BUY Trade |
16:18:02 - 17-Jun-26 |
| Sell* | 276 | £21.73202 | Ordinary |
16:15:19 - 17-Jun-26 |
| Buy* | 276 | £21.7057 | Suspected BUY Trade |
15:57:57 - 17-Jun-26 |
| Sell* | 3 | £21.755 | SI Trade |
15:44:41 - 17-Jun-26 |
| Unknown* | 0 | £21.78 | SI Trade |
15:14:56 - 17-Jun-26 |
| Unknown* | 0 | £21.71 | SI Trade |
15:01:21 - 17-Jun-26 |
| Sell* | 94 | £21.495 | Automatic Execution |
14:00:19 - 17-Jun-26 |
| Sell* | 173 | £21.495 | Automatic Execution |
14:00:19 - 17-Jun-26 |
| Sell* | 285 | £21.49 | Automatic Execution |
13:55:47 - 17-Jun-26 |
| Sell* | 133 | £21.485 | Automatic Execution |
13:55:46 - 17-Jun-26 |
| Sell* | 474 | £21.485 | Automatic Execution |
13:55:46 - 17-Jun-26 |
| Buy* | 23 | £21.5496 | Suspected BUY Trade |
13:39:43 - 17-Jun-26 |
| Buy* | 1 | £21.555 | Automatic Execution |
12:40:54 - 17-Jun-26 |
| Sell* | 11 | £21.49 | SI Trade |
12:38:11 - 17-Jun-26 |
| Buy* | 2 | £21.53 | SI Trade |
11:21:50 - 17-Jun-26 |
| Unknown* | 0 | £21.60 | SI Trade |
08:06:19 - 17-Jun-26 |
| Buy* | 2 | £21.615 | SI Trade |
08:03:20 - 17-Jun-26 |
| Unknown* | 0 | £21.615 | SI Trade |
08:01:50 - 17-Jun-26 |
| Buy* | 1 | £21.61 | SI Trade |
08:00:43 - 17-Jun-26 |
| Buy* | 4 | £21.61 | SI Trade |
08:00:43 - 17-Jun-26 |
| Unknown* | 0 | £21.61 | SI Trade |
08:00:43 - 17-Jun-26 |
| Buy* | 22 | £21.61 | Automatic Execution |
08:00:43 - 17-Jun-26 |
| Sell* | 1,781 | £21.67 | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Unknown* | 0 | £21.65 | SI Trade |
16:25:31 - 16-Jun-26 |
| Sell* | 172 | £21.625 | Automatic Execution |
15:38:15 - 16-Jun-26 |
| Sell* | 172 | £21.63 | Automatic Execution |
15:38:10 - 16-Jun-26 |
| Sell* | 172 | £21.595 | Automatic Execution |
15:37:51 - 16-Jun-26 |
| Sell* | 172 | £21.595 | Automatic Execution |
15:37:42 - 16-Jun-26 |
| Unknown* | 0 | £21.535 | SI Trade |
15:30:38 - 16-Jun-26 |
| Sell* | 172 | £21.595 | Automatic Execution |
15:27:24 - 16-Jun-26 |
| Sell* | 172 | £21.595 | Automatic Execution |
15:27:17 - 16-Jun-26 |
| Sell* | 172 | £21.91 | Automatic Execution |
15:12:05 - 16-Jun-26 |
| Sell* | 172 | £21.875 | Automatic Execution |
15:11:03 - 16-Jun-26 |
| Sell* | 172 | £21.89 | Automatic Execution |
15:07:34 - 16-Jun-26 |
| Unknown* | 0 | £21.955 | SI Trade |
15:06:58 - 16-Jun-26 |
| Sell* | 172 | £21.94 | Automatic Execution |
15:02:24 - 16-Jun-26 |
| Sell* | 172 | £21.95 | Automatic Execution |
15:00:07 - 16-Jun-26 |
| Sell* | 135 | £21.99 | Automatic Execution |
14:55:36 - 16-Jun-26 |
| Sell* | 214 | £21.99 | Automatic Execution |
14:55:34 - 16-Jun-26 |
| Unknown* | 0 | £22.09 | SI Trade |
14:40:04 - 16-Jun-26 |
| Buy* | 60 | £22.10 | Automatic Execution |
14:38:57 - 16-Jun-26 |
| Buy* | 90 | £22.10 | Automatic Execution |
14:38:35 - 16-Jun-26 |
| Buy* | 166 | £22.095 | Automatic Execution |
14:37:51 - 16-Jun-26 |
| Sell* | 299 | £21.735 | Automatic Execution |
14:12:19 - 16-Jun-26 |
| Sell* | 481 | £21.73 | Automatic Execution |
14:01:49 - 16-Jun-26 |
| Sell* | 46 | £21.75 | Automatic Execution |
13:44:47 - 16-Jun-26 |
| Sell* | 22 | £21.755 | Automatic Execution |
13:44:47 - 16-Jun-26 |
| Sell* | 238 | £21.755 | Automatic Execution |
13:44:47 - 16-Jun-26 |
| Sell* | 238 | £21.75 | Automatic Execution |
13:34:50 - 16-Jun-26 |
| Sell* | 5 | £21.75 | Automatic Execution |
13:34:50 - 16-Jun-26 |
| Sell* | 341 | £21.85 | Automatic Execution |
13:04:42 - 16-Jun-26 |
| Sell* | 214 | £21.85 | Automatic Execution |
13:04:42 - 16-Jun-26 |
| Sell* | 705 | £21.835 | Automatic Execution |
12:35:54 - 16-Jun-26 |
| Buy* | 357 | £21.87 | Automatic Execution |
09:50:36 - 16-Jun-26 |
| Sell* | 19 | £21.77 | Automatic Execution |
09:00:09 - 16-Jun-26 |
| Sell* | 85 | £21.77 | Automatic Execution |
09:00:00 - 16-Jun-26 |
| Sell* | 332 | £21.77 | Automatic Execution |
09:00:00 - 16-Jun-26 |
| Buy* | 260 | £21.825 | Automatic Execution |
08:07:45 - 16-Jun-26 |
| Buy* | 236 | £21.835 | Automatic Execution |
08:04:31 - 16-Jun-26 |
| Buy* | 202 | £21.845 | Automatic Execution |
08:03:39 - 16-Jun-26 |
| Buy* | 158 | £21.84 | Automatic Execution |
08:03:28 - 16-Jun-26 |
| Unknown* | 0 | £21.845 | SI Trade |
08:02:43 - 16-Jun-26 |
| Unknown* | 0 | £21.845 | SI Trade |
08:02:43 - 16-Jun-26 |
| Unknown* | 0 | £21.845 | SI Trade |
08:02:43 - 16-Jun-26 |
| Buy* | 431 | £21.835 | Automatic Execution |
08:02:08 - 16-Jun-26 |
| Buy* | 705 | £21.835 | Automatic Execution |
08:01:55 - 16-Jun-26 |
| Buy* | 598 | £21.645 | Suspected BUY Trade |
16:35:24 - 15-Jun-26 |
| Buy* | 22 | £21.6578 | Suspected BUY Trade |
16:26:16 - 15-Jun-26 |
| Sell* | 180 | £21.61 | Automatic Execution |
16:07:20 - 15-Jun-26 |
| Buy* | 180 | £21.64 | Automatic Execution |
16:03:54 - 15-Jun-26 |
| Buy* | 180 | £21.635 | Automatic Execution |
16:03:16 - 15-Jun-26 |
| Sell* | 180 | £21.63 | Automatic Execution |
16:02:25 - 15-Jun-26 |
| Sell* | 113 | £21.58 | Automatic Execution |
15:58:53 - 15-Jun-26 |
| Sell* | 155 | £21.58 | Automatic Execution |
15:58:50 - 15-Jun-26 |
| Buy* | 323 | £21.6421 | Suspected BUY Trade |
15:58:10 - 15-Jun-26 |
| Sell* | 1 | £21.595 | Automatic Execution |
15:32:00 - 15-Jun-26 |
| Sell* | 331 | £21.55 | Automatic Execution |
15:21:23 - 15-Jun-26 |
| Sell* | 319 | £21.60 | Automatic Execution |
15:18:48 - 15-Jun-26 |
| Unknown* | 0 | £21.715 | SI Trade |
15:04:48 - 15-Jun-26 |
| Unknown* | 0 | £21.755 | SI Trade |
15:01:32 - 15-Jun-26 |
| Unknown* | 0 | £21.715 | SI Trade |
14:58:19 - 15-Jun-26 |
| Sell* | 180 | £21.65 | Automatic Execution |
14:50:11 - 15-Jun-26 |
| Sell* | 45 | £21.575 | Automatic Execution |
14:46:59 - 15-Jun-26 |
| Sell* | 73 | £21.59 | Automatic Execution |
14:46:59 - 15-Jun-26 |
| Sell* | 90 | £21.59 | Automatic Execution |
14:46:59 - 15-Jun-26 |
| Sell* | 165 | £21.59 | Automatic Execution |
14:46:59 - 15-Jun-26 |
| Sell* | 326 | £21.60 | Automatic Execution |
14:46:57 - 15-Jun-26 |
| Sell* | 90 | £21.60 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Sell* | 90 | £21.60 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Sell* | 90 | £21.60 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Sell* | 124 | £21.60 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Sell* | 166 | £21.60 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Sell* | 1,278 | £21.60 | Automatic Execution |
14:46:30 - 15-Jun-26 |
| Unknown* | 0 | £21.705 | SI Trade |
14:42:49 - 15-Jun-26 |
| Sell* | 180 | £21.735 | Automatic Execution |
14:34:27 - 15-Jun-26 |
| Sell* | 258 | £21.38 | Automatic Execution |
12:38:01 - 15-Jun-26 |
| Sell* | 142 | £21.38 | Automatic Execution |
12:35:32 - 15-Jun-26 |
| Unknown* | 0 | £21.265 | SI Trade |
10:37:10 - 15-Jun-26 |
| Unknown* | 0 | £21.245 | SI Trade |
10:36:10 - 15-Jun-26 |
| Buy* | 180 | £21.31 | Automatic Execution |
10:01:34 - 15-Jun-26 |
| Buy* | 46 | £21.4263 | Suspected BUY Trade |
09:59:43 - 15-Jun-26 |
| Buy* | 180 | £21.30 | Automatic Execution |
09:58:32 - 15-Jun-26 |
| Buy* | 180 | £21.30 | Automatic Execution |
09:58:24 - 15-Jun-26 |
| Buy* | 180 | £21.30 | Automatic Execution |
09:58:19 - 15-Jun-26 |
| Buy* | 180 | £21.30 | Automatic Execution |
09:58:14 - 15-Jun-26 |
| Buy* | 180 | £21.30 | Automatic Execution |
09:58:09 - 15-Jun-26 |
| Buy* | 1 | £21.30 | SI Trade |
09:57:55 - 15-Jun-26 |
| Buy* | 180 | £21.29 | Automatic Execution |
09:36:36 - 15-Jun-26 |
| Buy* | 180 | £21.29 | Automatic Execution |
09:36:31 - 15-Jun-26 |
| Buy* | 180 | £21.29 | Automatic Execution |
09:36:26 - 15-Jun-26 |
| Buy* | 180 | £21.25 | Automatic Execution |
09:08:09 - 15-Jun-26 |
| Buy* | 180 | £21.245 | Automatic Execution |
09:08:02 - 15-Jun-26 |
| Buy* | 176 | £21.265 | Automatic Execution |
09:03:24 - 15-Jun-26 |
| Sell* | 4 | £21.23 | SI Trade |
08:30:22 - 15-Jun-26 |
| Buy* | 180 | £21.20 | Automatic Execution |
08:26:21 - 15-Jun-26 |
| Buy* | 180 | £21.20 | Automatic Execution |
08:25:49 - 15-Jun-26 |
| Buy* | 180 | £21.20 | Automatic Execution |
08:25:44 - 15-Jun-26 |
| Buy* | 180 | £21.20 | Automatic Execution |
08:25:31 - 15-Jun-26 |
| Buy* | 180 | £21.205 | Automatic Execution |
08:24:31 - 15-Jun-26 |
| Buy* | 180 | £21.215 | Automatic Execution |
08:21:36 - 15-Jun-26 |
| Buy* | 180 | £21.195 | Automatic Execution |
08:19:13 - 15-Jun-26 |
| Unknown* | 0 | £21.33 | SI Trade |
08:19:05 - 15-Jun-26 |
| Buy* | 180 | £21.205 | Automatic Execution |
08:19:05 - 15-Jun-26 |
| Buy* | 180 | £21.205 | Automatic Execution |
08:17:15 - 15-Jun-26 |
| Buy* | 180 | £21.21 | Automatic Execution |
08:16:54 - 15-Jun-26 |
| Buy* | 180 | £21.21 | Automatic Execution |
08:16:41 - 15-Jun-26 |
| Unknown* | 0 | £21.195 | SI Trade |
08:13:58 - 15-Jun-26 |
| Unknown* | 0 | £21.185 | SI Trade |
08:01:40 - 15-Jun-26 |
| Buy* | 1 | £21.185 | SI Trade |
08:01:40 - 15-Jun-26 |
| Unknown* | 0 | £21.185 | SI Trade |
08:01:40 - 15-Jun-26 |
| Buy* | 5 | £21.185 | SI Trade |
08:01:40 - 15-Jun-26 |
| Buy* | 11 | £21.185 | SI Trade |
08:01:40 - 15-Jun-26 |
| Buy* | 23 | £21.175 | Automatic Execution |
08:00:43 - 15-Jun-26 |
| Buy* | 12 | £21.18 | SI Trade |
08:00:42 - 15-Jun-26 |
| Unknown* | 0 | £21.18 | SI Trade |
08:00:42 - 15-Jun-26 |
| Sell* | 126 | £21.06 | Uncrossing Trade |
08:00:04 - 15-Jun-26 |
| Buy* | 6 | £20.65 | SI Trade |
16:27:07 - 12-Jun-26 |
| Unknown* | 0 | £20.645 | SI Trade |
16:26:51 - 12-Jun-26 |
| Unknown* | 0 | £20.56 | SI Trade |
16:10:39 - 12-Jun-26 |
| Buy* | 20 | £20.365 | Suspected BUY Trade |
15:44:06 - 12-Jun-26 |
| Unknown* | 0 | £20.515 | SI Trade |
15:24:46 - 12-Jun-26 |
| Unknown* | 0 | £20.255 | SI Trade |
14:42:18 - 12-Jun-26 |
| Unknown* | 0 | £20.45 | SI Trade |
13:02:15 - 12-Jun-26 |
| Unknown* | 0 | £20.48 | SI Trade |
12:29:41 - 12-Jun-26 |
| Buy* | 190 | £20.43 | Automatic Execution |
12:19:01 - 12-Jun-26 |
| Buy* | 97 | £20.4413 | Suspected BUY Trade |
11:31:51 - 12-Jun-26 |
| Buy* | 1,598 | £20.515 | Automatic Execution |
11:19:29 - 12-Jun-26 |
| Buy* | 172 | £20.51 | Automatic Execution |
11:07:45 - 12-Jun-26 |
| Buy* | 760 | £20.505 | Automatic Execution |
09:27:24 - 12-Jun-26 |
| Buy* | 190 | £20.45 | Automatic Execution |
09:27:24 - 12-Jun-26 |
| Sell* | 706 | £20.405 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 190 | £20.41 | Automatic Execution |
09:15:46 - 12-Jun-26 |
| Buy* | 190 | £20.405 | Automatic Execution |
09:15:31 - 12-Jun-26 |
| Buy* | 2,450 | £20.4043 | Suspected BUY Trade |
09:15:05 - 12-Jun-26 |
| Buy* | 107 | £20.26 | Automatic Execution |
08:48:17 - 12-Jun-26 |
| Buy* | 680 | £20.22 | Automatic Execution |
08:26:00 - 12-Jun-26 |
| Buy* | 66 | £20.22 | Automatic Execution |
08:25:55 - 12-Jun-26 |
| Buy* | 666 | £20.205 | Automatic Execution |
08:23:52 - 12-Jun-26 |
| Buy* | 101 | £20.20 | Automatic Execution |
08:23:51 - 12-Jun-26 |
| Sell* | 190 | £20.195 | Automatic Execution |
08:22:50 - 12-Jun-26 |
| Buy* | 101 | £20.205 | Automatic Execution |
08:21:12 - 12-Jun-26 |
| Buy* | 406 | £20.205 | Automatic Execution |
08:20:56 - 12-Jun-26 |
| Buy* | 237 | £20.205 | Automatic Execution |
08:20:31 - 12-Jun-26 |
| Buy* | 215 | £20.20 | Automatic Execution |
08:19:44 - 12-Jun-26 |
| Buy* | 101 | £20.20 | Automatic Execution |
08:19:20 - 12-Jun-26 |
| Sell* | 560 | £20.21 | Automatic Execution |
08:12:10 - 12-Jun-26 |
| Sell* | 1,300 | £20.205 | Automatic Execution |
08:12:10 - 12-Jun-26 |
| Buy* | 1 | £20.255 | SI Trade |
08:00:34 - 12-Jun-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:00:34 - 12-Jun-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:00:34 - 12-Jun-26 |
| Buy* | 1 | £20.255 | SI Trade |
08:00:34 - 12-Jun-26 |
| Unknown* | 0 | £20.255 | SI Trade |
08:00:34 - 12-Jun-26 |
| Buy* | 121 | £19.644 | Automatic Execution |
16:27:55 - 11-Jun-26 |
| Buy* | 1 | £19.676 | SI Trade |
16:27:03 - 11-Jun-26 |