Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 £18.75 SI Trade
 16:15:30 - 18-Sep-26
Buy* 21 £18.754 SI Trade
 16:15:25 - 18-Sep-26
Buy* 24 £18.754 Automatic Execution
 16:15:25 - 18-Sep-26
Buy* 14 £18.76 SI Trade
 16:08:05 - 18-Sep-26
Sell* 750 £18.7849 Ordinary
 15:41:37 - 18-Sep-26
Unknown* 0 £18.832 SI Trade
 15:18:27 - 18-Sep-26
Sell* 100 £18.716 Automatic Execution
 15:13:16 - 18-Sep-26
Sell* 151 £18.73 Automatic Execution
 15:04:38 - 18-Sep-26
Sell* 100 £18.75 Automatic Execution
 15:04:38 - 18-Sep-26
Buy* 6 £19.212 SI Trade
 14:32:52 - 18-Sep-26
Buy* 46 £19.212 Automatic Execution
 14:32:52 - 18-Sep-26
Buy* 39 £19.292 Automatic Execution
 12:59:19 - 18-Sep-26
Buy* 286 £19.262 Automatic Execution
 12:45:20 - 18-Sep-26
Buy* 291 £19.21 Automatic Execution
 11:23:21 - 18-Sep-26
Buy* 291 £19.21 Automatic Execution
 11:17:51 - 18-Sep-26
Buy* 291 £19.212 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 291 £19.21 Automatic Execution
 11:17:49 - 18-Sep-26
Buy* 43 £19.196 Automatic Execution
 11:10:51 - 18-Sep-26
Buy* 291 £19.196 Automatic Execution
 11:10:51 - 18-Sep-26
Unknown* 0 £19.20 SI Trade
 11:07:37 - 18-Sep-26
Sell* 43 £19.1624 Negotiated Trade
 10:34:59 - 18-Sep-26
Unknown* 0 £19.256 SI Trade
 08:38:33 - 18-Sep-26
Unknown* 0 £19.198 SI Trade
 08:20:39 - 18-Sep-26
Unknown* 0 £19.23 SI Trade
 08:03:20 - 18-Sep-26
Unknown* 0 £19.304 SI Trade
 08:00:33 - 18-Sep-26
Sell* 25 £19.086 SI Trade
 08:00:33 - 18-Sep-26
Sell* 1,140 £19.174 Uncrossing Trade
 16:35:13 - 17-Sep-26
Buy* 245 £19.094 Automatic Execution
 16:16:53 - 17-Sep-26
Buy* 164 £19.094 Automatic Execution
 16:16:42 - 17-Sep-26
Buy* 105 £19.114 Automatic Execution
 15:56:52 - 17-Sep-26
Sell* 1 £18.988 SI Trade
 15:20:16 - 17-Sep-26
Unknown* 0 £19.07 SI Trade
 14:54:44 - 17-Sep-26
Buy* 1 £18.714 SI Trade
 09:45:03 - 17-Sep-26
Buy* 5 £18.702 SI Trade
 09:20:38 - 17-Sep-26
Buy* 21 £18.702 SI Trade
 09:20:38 - 17-Sep-26
Buy* 24 £18.702 Automatic Execution
 09:20:38 - 17-Sep-26
Unknown* 0 £18.686 SI Trade
 08:01:50 - 17-Sep-26
Buy* 300 £18.78 Automatic Execution
 14:30:00 - 16-Sep-26
Buy* 3 £18.602 SI Trade
 11:30:43 - 16-Sep-26
Buy* 1 £18.57 Automatic Execution
 09:17:16 - 16-Sep-26
Buy* 2 £18.586 SI Trade
 08:02:46 - 16-Sep-26
Sell* 27 £18.436 Automatic Execution
 16:22:27 - 15-Sep-26
Buy* 10 £18.486 SI Trade
 16:21:36 - 15-Sep-26
Sell* 100 £18.424 Automatic Execution
 16:17:11 - 15-Sep-26
Buy* 2 £18.49 SI Trade
 16:12:30 - 15-Sep-26
Unknown* 0 £18.446 SI Trade
 16:08:11 - 15-Sep-26
Unknown* 0 £18.442 SI Trade
 16:07:43 - 15-Sep-26
Buy* 3 £18.492 SI Trade
 16:07:31 - 15-Sep-26
Buy* 2 £18.498 SI Trade
 16:06:29 - 15-Sep-26
Buy* 100 £18.502 Automatic Execution
 16:05:35 - 15-Sep-26
Sell* 194 £18.728 Automatic Execution
 14:25:07 - 15-Sep-26
Unknown* 0 £18.806 SI Trade
 13:04:10 - 15-Sep-26
Sell* 197 £18.736 Automatic Execution
 12:29:06 - 15-Sep-26
Sell* 197 £18.738 Automatic Execution
 12:29:00 - 15-Sep-26
Sell* 197 £18.746 Automatic Execution
 12:23:20 - 15-Sep-26
Buy* 197 £18.742 Automatic Execution
 12:22:37 - 15-Sep-26
Buy* 197 £18.724 Automatic Execution
 12:19:39 - 15-Sep-26
Buy* 197 £18.728 Automatic Execution
 12:19:32 - 15-Sep-26
Buy* 197 £18.728 Automatic Execution
 12:19:26 - 15-Sep-26
Buy* 197 £18.728 Automatic Execution
 12:19:20 - 15-Sep-26
Buy* 197 £18.748 Automatic Execution
 12:19:10 - 15-Sep-26
Buy* 197 £18.748 Automatic Execution
 12:19:05 - 15-Sep-26
Buy* 197 £18.748 Automatic Execution
 12:19:00 - 15-Sep-26
Buy* 10 £18.766 SI Trade
 12:17:05 - 15-Sep-26
Buy* 16 £18.818 SI Trade
 12:17:05 - 15-Sep-26
Buy* 27 £18.766 Automatic Execution
 12:17:05 - 15-Sep-26
Buy* 42 £18.824 Automatic Execution
 12:17:00 - 15-Sep-26
Buy* 197 £18.766 Automatic Execution
 12:17:00 - 15-Sep-26
Buy* 197 £18.75 Automatic Execution
 12:14:20 - 15-Sep-26
Buy* 197 £18.698 Automatic Execution
 11:37:18 - 15-Sep-26
Sell* 197 £18.70 Automatic Execution
 11:36:00 - 15-Sep-26
Buy* 197 £18.696 Automatic Execution
 11:33:46 - 15-Sep-26
Buy* 114 £18.674 Automatic Execution
 08:41:07 - 15-Sep-26
Buy* 197 £18.634 Automatic Execution
 08:18:08 - 15-Sep-26
Buy* 197 £18.632 Automatic Execution
 08:15:33 - 15-Sep-26
Buy* 197 £18.634 Automatic Execution
 08:14:15 - 15-Sep-26
Unknown* 0 £18.618 SI Trade
 08:11:30 - 15-Sep-26
Buy* 197 £18.652 Automatic Execution
 08:10:00 - 15-Sep-26
Unknown* 0 £18.69 SI Trade
 08:00:34 - 15-Sep-26
Sell* 29 £18.714 Uncrossing Trade
 16:35:11 - 14-Sep-26
Buy* 90 £18.654 Automatic Execution
 16:28:45 - 14-Sep-26
Buy* 128 £18.654 Automatic Execution
 16:28:45 - 14-Sep-26
Buy* 169 £18.654 Automatic Execution
 16:28:45 - 14-Sep-26
Buy* 167 £18.65 Automatic Execution
 16:05:45 - 14-Sep-26
Unknown* 0 £18.542 SI Trade
 15:49:40 - 14-Sep-26
Unknown* 0 £18.578 SI Trade
 15:43:04 - 14-Sep-26
Buy* 593 £18.642 Automatic Execution
 14:47:41 - 14-Sep-26
Unknown* 0 £18.556 SI Trade
 14:39:29 - 14-Sep-26
Unknown* 0 £18.542 SI Trade
 14:39:21 - 14-Sep-26
Sell* 150 £18.68 Automatic Execution
 14:25:46 - 14-Sep-26
Sell* 58 £18.7048 Negotiated Trade
 13:52:46 - 14-Sep-26
Sell* 189 £18.734 Automatic Execution
 13:11:14 - 14-Sep-26
Sell* 189 £18.734 Automatic Execution
 13:11:07 - 14-Sep-26
Sell* 189 £18.732 Automatic Execution
 13:11:01 - 14-Sep-26
Unknown* 0 £18.764 SI Trade
 12:56:25 - 14-Sep-26
Sell* 189 £18.766 Automatic Execution
 12:54:00 - 14-Sep-26
Sell* 189 £18.832 Automatic Execution
 12:22:03 - 14-Sep-26
Sell* 189 £18.832 Automatic Execution
 12:21:58 - 14-Sep-26
Sell* 189 £18.83 Automatic Execution
 12:21:53 - 14-Sep-26
Sell* 189 £18.86 Automatic Execution
 12:19:00 - 14-Sep-26
Buy* 2 £18.972 SI Trade
 09:10:43 - 14-Sep-26
Sell* 189 £18.926 Automatic Execution
 08:51:02 - 14-Sep-26
Sell* 189 £18.932 Automatic Execution
 08:50:19 - 14-Sep-26
Sell* 189 £18.936 Automatic Execution
 08:50:01 - 14-Sep-26
Sell* 189 £18.936 Automatic Execution
 08:49:55 - 14-Sep-26
Buy* 7 £19.04 SI Trade
 08:25:28 - 14-Sep-26
Sell* 189 £18.986 Automatic Execution
 08:20:37 - 14-Sep-26
Sell* 189 £19.01 Automatic Execution
 08:12:13 - 14-Sep-26
Sell* 189 £19.01 Automatic Execution
 08:10:41 - 14-Sep-26
Sell* 189 £19.012 Automatic Execution
 08:10:34 - 14-Sep-26
Sell* 118 £19.54 Uncrossing Trade
 16:35:05 - 11-Sep-26
Sell* 534 £19.55 Automatic Execution
 16:13:08 - 11-Sep-26
Sell* 181 £19.62 Automatic Execution
 16:08:11 - 11-Sep-26
Sell* 181 £19.578 Automatic Execution
 16:05:15 - 11-Sep-26
Sell* 181 £19.574 Automatic Execution
 16:03:54 - 11-Sep-26
Sell* 181 £19.618 Automatic Execution
 15:37:07 - 11-Sep-26
Sell* 181 £19.622 Automatic Execution
 15:36:58 - 11-Sep-26
Sell* 181 £19.626 Automatic Execution
 15:36:43 - 11-Sep-26
Sell* 181 £19.626 Automatic Execution
 15:36:34 - 11-Sep-26
Sell* 181 £19.628 Automatic Execution
 15:36:27 - 11-Sep-26
Sell* 13 £19.698 SI Trade
 15:30:10 - 11-Sep-26
Unknown* 0 £19.848 SI Trade
 14:43:14 - 11-Sep-26
Unknown* 0 £19.90 SI Trade
 14:37:42 - 11-Sep-26
Sell* 446 £19.818 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 584 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 123 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 123 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 91 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 132 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 132 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 202 £19.82 Automatic Execution
 14:33:23 - 11-Sep-26
Sell* 271 £19.806 Automatic Execution
 14:33:22 - 11-Sep-26
Sell* 200 £19.896 Automatic Execution
 14:31:19 - 11-Sep-26
Sell* 45 £19.928 Automatic Execution
 14:31:19 - 11-Sep-26
Sell* 108 £19.928 Automatic Execution
 14:31:19 - 11-Sep-26
Sell* 321 £19.928 Automatic Execution
 14:31:19 - 11-Sep-26
Sell* 227 £19.896 Automatic Execution
 14:31:19 - 11-Sep-26
Sell* 25 £19.896 Automatic Execution
 14:31:19 - 11-Sep-26
Unknown* 0 £20.17 SI Trade
 14:04:22 - 11-Sep-26
Unknown* 0 £20.16 SI Trade
 13:58:27 - 11-Sep-26
Unknown* 0 £20.13 SI Trade
 10:19:13 - 11-Sep-26
Unknown* 0 £20.145 SI Trade
 08:06:44 - 11-Sep-26
Unknown* 0 £20.14 SI Trade
 08:02:33 - 11-Sep-26
Buy* 923 £20.30 Suspected BUY Trade
 16:35:05 - 10-Sep-26
Unknown* 0 £20.305 SI Trade
 15:51:30 - 10-Sep-26
Buy* 177 £20.31 Automatic Execution
 15:29:58 - 10-Sep-26
Buy* 177 £20.335 Automatic Execution
 15:29:01 - 10-Sep-26
Buy* 1 £20.25 SI Trade
 15:24:02 - 10-Sep-26
Buy* 177 £20.165 Automatic Execution
 15:14:47 - 10-Sep-26
Buy* 177 £20.185 Automatic Execution
 15:13:38 - 10-Sep-26
Unknown* 0 £20.345 SI Trade
 14:35:22 - 10-Sep-26
Sell* 177 £20.35 Automatic Execution
 13:50:45 - 10-Sep-26
Sell* 177 £20.345 Automatic Execution
 13:48:51 - 10-Sep-26
Sell* 177 £20.35 Automatic Execution
 13:42:45 - 10-Sep-26
Sell* 177 £20.355 Automatic Execution
 13:42:39 - 10-Sep-26
Sell* 558 £20.415 Automatic Execution
 13:30:22 - 10-Sep-26
Sell* 634 £20.42 Automatic Execution
 13:30:22 - 10-Sep-26
Unknown* 0 £20.705 SI Trade
 09:56:49 - 10-Sep-26
Unknown* 0 £20.895 SI Trade
 08:00:31 - 10-Sep-26
Sell* 50 £20.81 Uncrossing Trade
 08:00:06 - 10-Sep-26
Unknown* 0 £20.90 SI Trade
 15:51:59 - 09-Sep-26
Buy* 90 £21.15 Automatic Execution
 14:33:48 - 09-Sep-26
Buy* 1,741 £21.15 Automatic Execution
 14:33:48 - 09-Sep-26
Buy* 563 £21.15 Automatic Execution
 14:33:48 - 09-Sep-26
Unknown* 0 £21.07 SI Trade
 14:20:33 - 09-Sep-26
Buy* 125 £21.075 Automatic Execution
 12:44:41 - 09-Sep-26
Sell* 172 £21.02 Automatic Execution
 12:35:18 - 09-Sep-26
Sell* 172 £21.02 Automatic Execution
 12:34:48 - 09-Sep-26
Sell* 172 £21.155 Automatic Execution
 10:41:31 - 09-Sep-26
Sell* 172 £21.16 Automatic Execution
 10:40:32 - 09-Sep-26
Unknown* 0 £21.235 SI Trade
 10:34:56 - 09-Sep-26
Sell* 172 £21.25 Automatic Execution
 09:48:39 - 09-Sep-26
Sell* 172 £21.25 Automatic Execution
 09:48:34 - 09-Sep-26
Sell* 172 £21.25 Automatic Execution
 09:48:29 - 09-Sep-26
Sell* 172 £21.25 Automatic Execution
 09:48:24 - 09-Sep-26
Sell* 172 £21.285 Automatic Execution
 09:37:45 - 09-Sep-26
Sell* 172 £21.29 Automatic Execution
 09:35:31 - 09-Sep-26
Unknown* 0 £21.255 SI Trade
 08:16:46 - 09-Sep-26
Unknown* 0 £21.33 SI Trade
 08:01:41 - 09-Sep-26
Unknown* 0 £21.25 SI Trade
 08:00:31 - 09-Sep-26
Buy* 180 £21.435 Suspected BUY Trade
 16:35:28 - 08-Sep-26
Unknown* 0 £21.365 SI Trade
 15:18:57 - 08-Sep-26
Buy* 180 £21.365 Automatic Execution
 15:07:38 - 08-Sep-26
Buy* 180 £21.36 Automatic Execution
 15:07:32 - 08-Sep-26
Buy* 180 £21.345 Automatic Execution
 15:07:24 - 08-Sep-26
Buy* 180 £21.36 Automatic Execution
 15:06:51 - 08-Sep-26
Buy* 180 £21.31 Automatic Execution
 15:01:34 - 08-Sep-26
Buy* 180 £21.305 Automatic Execution
 15:01:29 - 08-Sep-26
Buy* 180 £21.30 Automatic Execution
 15:01:24 - 08-Sep-26
Buy* 180 £21.305 Automatic Execution
 15:01:19 - 08-Sep-26
Buy* 180 £21.255 Automatic Execution
 15:01:10 - 08-Sep-26
Buy* 180 £21.285 Automatic Execution
 15:01:05 - 08-Sep-26
Unknown* 0 £21.37 SI Trade
 15:01:01 - 08-Sep-26
Buy* 180 £21.30 Automatic Execution
 15:01:00 - 08-Sep-26
Buy* 180 £21.285 Automatic Execution
 15:00:55 - 08-Sep-26
Buy* 722 £21.015 Automatic Execution
 14:36:06 - 08-Sep-26
Buy* 510 £21.015 Automatic Execution
 14:36:06 - 08-Sep-26
Buy* 253 £21.01 Automatic Execution
 14:36:05 - 08-Sep-26
Buy* 90 £21.00 Automatic Execution
 14:35:55 - 08-Sep-26
Buy* 90 £21.00 Automatic Execution
 14:35:55 - 08-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01