| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £21.795 | Automatic Execution |
09:00:00 - 21-May-26 |
| Unknown* | 0 | £21.785 | SI Trade |
08:11:26 - 21-May-26 |
| Unknown* | 0 | £21.69 | SI Trade |
08:10:58 - 21-May-26 |
| Unknown* | 0 | £21.805 | SI Trade |
08:09:37 - 21-May-26 |
| Buy* | 2 | £21.835 | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | £21.835 | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | £21.66 | SI Trade |
08:01:55 - 21-May-26 |
| Buy* | 4 | £21.73 | SI Trade |
16:01:31 - 20-May-26 |
| Buy* | 62 | £21.6387 | Suspected BUY Trade |
15:34:00 - 20-May-26 |
| Unknown* | 0 | £21.445 | SI Trade |
15:02:05 - 20-May-26 |
| Sell* | 5 | £21.26 | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 176 | £21.475 | Automatic Execution |
13:38:01 - 20-May-26 |
| Buy* | 176 | £21.48 | Automatic Execution |
13:37:56 - 20-May-26 |
| Buy* | 176 | £21.48 | Automatic Execution |
13:37:51 - 20-May-26 |
| Buy* | 176 | £21.48 | Automatic Execution |
13:37:46 - 20-May-26 |
| Buy* | 176 | £21.48 | Automatic Execution |
13:37:41 - 20-May-26 |
| Buy* | 176 | £21.48 | Automatic Execution |
13:37:36 - 20-May-26 |
| Sell* | 284 | £21.34 | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 202 | £21.34 | Automatic Execution |
12:49:12 - 20-May-26 |
| Sell* | 21 | £21.345 | Automatic Execution |
12:49:12 - 20-May-26 |
| Buy* | 176 | £21.305 | Automatic Execution |
12:19:00 - 20-May-26 |
| Buy* | 1 | £21.35 | SI Trade |
12:17:47 - 20-May-26 |
| Buy* | 1 | £21.34 | SI Trade |
12:14:23 - 20-May-26 |
| Buy* | 176 | £21.30 | Automatic Execution |
12:00:34 - 20-May-26 |
| Buy* | 176 | £21.30 | Automatic Execution |
12:00:29 - 20-May-26 |
| Buy* | 176 | £21.295 | Automatic Execution |
12:00:22 - 20-May-26 |
| Buy* | 176 | £21.30 | Automatic Execution |
11:59:56 - 20-May-26 |
| Buy* | 176 | £21.305 | Automatic Execution |
11:59:50 - 20-May-26 |
| Buy* | 176 | £21.305 | Automatic Execution |
11:59:45 - 20-May-26 |
| Buy* | 176 | £21.295 | Automatic Execution |
11:10:35 - 20-May-26 |
| Buy* | 176 | £21.295 | Automatic Execution |
11:10:30 - 20-May-26 |
| Buy* | 176 | £21.305 | Automatic Execution |
11:08:49 - 20-May-26 |
| Buy* | 176 | £21.30 | Automatic Execution |
11:07:53 - 20-May-26 |
| Buy* | 17 | £21.31 | SI Trade |
11:06:24 - 20-May-26 |
| Buy* | 23 | £21.31 | Automatic Execution |
11:06:19 - 20-May-26 |
| Buy* | 5 | £21.31 | SI Trade |
11:06:19 - 20-May-26 |
| Buy* | 176 | £21.29 | Automatic Execution |
11:01:41 - 20-May-26 |
| Buy* | 4 | £21.275 | SI Trade |
09:58:18 - 20-May-26 |
| Buy* | 50 | £21.125 | Automatic Execution |
08:59:22 - 20-May-26 |
| Buy* | 9 | £21.13 | SI Trade |
08:57:35 - 20-May-26 |
| Buy* | 85 | £21.13 | Automatic Execution |
08:57:35 - 20-May-26 |
| Buy* | 284 | £21.15 | Automatic Execution |
08:17:14 - 20-May-26 |
| Unknown* | 0 | £21.135 | SI Trade |
08:10:55 - 20-May-26 |
| Sell* | 120 | £21.11 | Uncrossing Trade |
16:35:13 - 19-May-26 |
| Buy* | 50 | £21.155 | Automatic Execution |
16:12:03 - 19-May-26 |
| Buy* | 50 | £21.15 | Automatic Execution |
16:12:01 - 19-May-26 |
| Unknown* | 25 | £21.16 | OTC Trade |
16:03:42 - 19-May-26 |
| Buy* | 25 | £21.16 | SI Trade |
16:03:42 - 19-May-26 |
| Buy* | 25 | £21.16 | Automatic Execution |
16:03:41 - 19-May-26 |
| Buy* | 1 | £21.155 | SI Trade |
15:58:23 - 19-May-26 |
| Sell* | 169 | £21.11 | Automatic Execution |
15:50:52 - 19-May-26 |
| Sell* | 766 | £21.105 | Automatic Execution |
15:44:32 - 19-May-26 |
| Sell* | 169 | £21.195 | Automatic Execution |
15:40:40 - 19-May-26 |
| Sell* | 169 | £21.19 | Automatic Execution |
15:38:12 - 19-May-26 |
| Sell* | 169 | £21.165 | Automatic Execution |
15:37:28 - 19-May-26 |
| Sell* | 169 | £21.13 | Automatic Execution |
15:36:05 - 19-May-26 |
| Sell* | 169 | £21.18 | Automatic Execution |
15:32:51 - 19-May-26 |
| Sell* | 169 | £21.225 | Automatic Execution |
15:32:17 - 19-May-26 |
| Sell* | 169 | £21.245 | Automatic Execution |
15:31:14 - 19-May-26 |
| Sell* | 169 | £21.225 | Automatic Execution |
15:30:57 - 19-May-26 |
| Sell* | 169 | £21.235 | Automatic Execution |
15:27:41 - 19-May-26 |
| Sell* | 169 | £21.215 | Automatic Execution |
15:27:22 - 19-May-26 |
| Unknown* | 0 | £21.215 | SI Trade |
15:26:37 - 19-May-26 |
| Sell* | 169 | £21.20 | Automatic Execution |
15:23:54 - 19-May-26 |
| Sell* | 1,197 | £21.12 | Automatic Execution |
15:16:43 - 19-May-26 |
| Unknown* | 0 | £21.24 | SI Trade |
15:03:44 - 19-May-26 |
| Buy* | 2 | £21.365 | SI Trade |
14:56:12 - 19-May-26 |
| Sell* | 21 | £21.335 | Automatic Execution |
14:46:30 - 19-May-26 |
| Buy* | 20 | £21.40 | SI Trade |
14:45:25 - 19-May-26 |
| Sell* | 22 | £21.55 | Automatic Execution |
14:31:30 - 19-May-26 |
| Buy* | 9 | £21.67 | SI Trade |
14:29:59 - 19-May-26 |
| Buy* | 10 | £21.675 | SI Trade |
14:29:58 - 19-May-26 |
| Buy* | 89 | £21.74 | Automatic Execution |
14:22:24 - 19-May-26 |
| Sell* | 15 | £21.75 | Automatic Execution |
14:21:31 - 19-May-26 |
| Buy* | 99 | £21.76 | Automatic Execution |
14:19:19 - 19-May-26 |
| Unknown* | 0 | £21.805 | SI Trade |
13:59:29 - 19-May-26 |
| Unknown* | 0 | £21.765 | SI Trade |
13:28:58 - 19-May-26 |
| Buy* | 170 | £21.845 | Automatic Execution |
12:46:48 - 19-May-26 |
| Buy* | 101 | £21.845 | Automatic Execution |
12:45:40 - 19-May-26 |
| Buy* | 130 | £21.91 | Automatic Execution |
11:24:18 - 19-May-26 |
| Buy* | 1 | £21.895 | SI Trade |
11:20:06 - 19-May-26 |
| Buy* | 421 | £21.84 | Automatic Execution |
10:49:20 - 19-May-26 |
| Buy* | 1,112 | £21.84 | Automatic Execution |
10:49:20 - 19-May-26 |
| Buy* | 86 | £21.91 | Automatic Execution |
10:19:13 - 19-May-26 |
| Buy* | 99 | £21.95 | Automatic Execution |
10:08:27 - 19-May-26 |
| Buy* | 45 | £21.95 | Automatic Execution |
10:06:37 - 19-May-26 |
| Buy* | 45 | £21.95 | SI Trade |
10:06:13 - 19-May-26 |
| Buy* | 27 | £22.005 | Automatic Execution |
09:25:17 - 19-May-26 |
| Buy* | 27 | £22.06 | SI Trade |
09:10:42 - 19-May-26 |
| Unknown* | 0 | £22.06 | SI Trade |
09:10:31 - 19-May-26 |
| Unknown* | 13 | £22.225 | OTC Trade |
09:01:28 - 19-May-26 |
| Buy* | 13 | £22.225 | SI Trade |
09:01:28 - 19-May-26 |
| Buy* | 68 | £22.225 | Automatic Execution |
09:01:28 - 19-May-26 |
| Buy* | 169 | £22.095 | Automatic Execution |
09:01:28 - 19-May-26 |
| Buy* | 169 | £22.06 | Automatic Execution |
08:58:05 - 19-May-26 |
| Buy* | 315 | £22.055 | Automatic Execution |
08:47:06 - 19-May-26 |
| Sell* | 1,512 | £21.97 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 657 | £21.97 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 840 | £21.975 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 1,528 | £21.975 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 1,210 | £21.975 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 19 | £21.985 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 276 | £21.985 | Automatic Execution |
08:22:54 - 19-May-26 |
| Sell* | 1,595 | £21.985 | Automatic Execution |
08:22:53 - 19-May-26 |
| Sell* | 1,573 | £21.985 | Automatic Execution |
08:22:53 - 19-May-26 |
| Sell* | 1,579 | £21.99 | Automatic Execution |
08:22:53 - 19-May-26 |
| Sell* | 286 | £21.99 | Automatic Execution |
08:22:52 - 19-May-26 |
| Sell* | 1,632 | £21.99 | Automatic Execution |
08:22:52 - 19-May-26 |
| Sell* | 1,667 | £21.995 | Automatic Execution |
08:22:52 - 19-May-26 |
| Sell* | 1,742 | £21.995 | Automatic Execution |
08:22:52 - 19-May-26 |
| Sell* | 1,193 | £21.99 | Automatic Execution |
08:22:51 - 19-May-26 |
| Sell* | 2,148 | £21.995 | Automatic Execution |
08:22:51 - 19-May-26 |
| Sell* | 1,141 | £22.01 | Automatic Execution |
08:22:51 - 19-May-26 |
| Sell* | 1,827 | £22.01 | Automatic Execution |
08:22:51 - 19-May-26 |
| Sell* | 17 | £22.015 | Automatic Execution |
08:22:51 - 19-May-26 |
| Sell* | 417 | £22.015 | Automatic Execution |
08:22:51 - 19-May-26 |
| Buy* | 169 | £21.995 | Automatic Execution |
08:21:15 - 19-May-26 |
| Buy* | 169 | £21.995 | Automatic Execution |
08:21:10 - 19-May-26 |
| Buy* | 169 | £21.995 | Automatic Execution |
08:21:05 - 19-May-26 |
| Buy* | 169 | £21.995 | Automatic Execution |
08:21:00 - 19-May-26 |
| Buy* | 169 | £21.975 | Automatic Execution |
08:20:55 - 19-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
08:20:35 - 19-May-26 |
| Unknown* | 0 | £21.955 | SI Trade |
08:07:40 - 19-May-26 |
| Unknown* | 0 | £21.845 | SI Trade |
08:04:41 - 19-May-26 |
| Buy* | 19 | £21.90 | SI Trade |
08:00:37 - 19-May-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 3 | £21.92 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 3 | £21.92 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 1 | £21.92 | SI Trade |
08:00:33 - 19-May-26 |
| Buy* | 22 | £21.905 | Automatic Execution |
08:00:33 - 19-May-26 |
| Buy* | 472 | £21.905 | Automatic Execution |
08:00:19 - 19-May-26 |
| Buy* | 472 | £21.895 | Automatic Execution |
08:00:09 - 19-May-26 |
| Buy* | 1,091 | £21.94 | Automatic Execution |
08:00:03 - 19-May-26 |
| Buy* | 291 | £21.94 | Automatic Execution |
08:00:03 - 19-May-26 |
| Buy* | 1,655 | £21.94 | Automatic Execution |
08:00:03 - 19-May-26 |
| Buy* | 139 | £21.94 | Automatic Execution |
08:00:02 - 19-May-26 |
| Buy* | 149 | £21.94 | Automatic Execution |
08:00:02 - 19-May-26 |
| Buy* | 149 | £21.94 | Automatic Execution |
08:00:02 - 19-May-26 |
| Buy* | 149 | £21.94 | Automatic Execution |
08:00:02 - 19-May-26 |
| Sell* | 1,097 | £21.95 | Automatic Execution |
08:00:02 - 19-May-26 |
| Sell* | 1,059 | £21.95 | Uncrossing Trade |
08:00:02 - 19-May-26 |
| Sell* | 145 | £22.075 | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Sell* | 100 | £22.015 | Negotiated Trade |
16:22:32 - 18-May-26 |
| Unknown* | 0 | £22.12 | SI Trade |
16:14:33 - 18-May-26 |
| Sell* | 33 | £22.04 | Automatic Execution |
16:09:10 - 18-May-26 |
| Sell* | 22 | £22.1375 | Negotiated Trade |
15:47:53 - 18-May-26 |
| Sell* | 162 | £22.175 | Automatic Execution |
15:39:54 - 18-May-26 |
| Sell* | 162 | £22.18 | Automatic Execution |
15:39:42 - 18-May-26 |
| Sell* | 162 | £22.18 | Automatic Execution |
15:39:37 - 18-May-26 |
| Sell* | 162 | £22.185 | Automatic Execution |
15:39:04 - 18-May-26 |
| Sell* | 162 | £22.185 | Automatic Execution |
15:38:30 - 18-May-26 |
| Sell* | 162 | £22.185 | Automatic Execution |
15:38:24 - 18-May-26 |
| Sell* | 162 | £22.10 | Automatic Execution |
15:37:00 - 18-May-26 |
| Unknown* | 0 | £22.35 | SI Trade |
15:27:41 - 18-May-26 |
| Unknown* | 0 | £22.445 | SI Trade |
15:08:51 - 18-May-26 |
| Sell* | 2 | £22.38 | SI Trade |
15:07:16 - 18-May-26 |
| Sell* | 162 | £22.33 | Automatic Execution |
15:02:26 - 18-May-26 |
| Sell* | 162 | £22.385 | Automatic Execution |
15:01:22 - 18-May-26 |
| Unknown* | 0 | £22.425 | SI Trade |
14:57:50 - 18-May-26 |
| Buy* | 834 | £22.475 | Automatic Execution |
14:46:29 - 18-May-26 |
| Buy* | 162 | £22.47 | Automatic Execution |
14:46:29 - 18-May-26 |
| Buy* | 1,100 | £22.47 | Automatic Execution |
14:46:29 - 18-May-26 |
| Buy* | 12 | £22.915 | SI Trade |
14:08:39 - 18-May-26 |
| Buy* | 9 | £22.915 | SI Trade |
14:08:39 - 18-May-26 |
| Buy* | 21 | £22.915 | Automatic Execution |
14:08:39 - 18-May-26 |
| Buy* | 162 | £22.885 | Automatic Execution |
14:00:08 - 18-May-26 |
| Buy* | 162 | £22.845 | Automatic Execution |
13:52:15 - 18-May-26 |
| Buy* | 162 | £22.885 | Automatic Execution |
13:51:09 - 18-May-26 |
| Buy* | 162 | £22.855 | Automatic Execution |
13:51:02 - 18-May-26 |
| Buy* | 162 | £22.675 | Automatic Execution |
13:21:14 - 18-May-26 |
| Buy* | 1,761 | £22.6941 | Suspected BUY Trade |
13:07:34 - 18-May-26 |
| Buy* | 12 | £22.62 | SI Trade |
12:35:54 - 18-May-26 |
| Buy* | 12 | £22.62 | SI Trade |
12:35:54 - 18-May-26 |
| Buy* | 22 | £22.62 | Automatic Execution |
12:35:54 - 18-May-26 |
| Buy* | 3,318 | £22.59 | Suspected BUY Trade |
12:07:43 - 18-May-26 |
| Unknown* | 0 | £22.53 | SI Trade |
11:31:02 - 18-May-26 |
| Sell* | 5 | £22.595 | Automatic Execution |
10:27:16 - 18-May-26 |
| Unknown* | 0 | £22.675 | SI Trade |
09:35:18 - 18-May-26 |
| Buy* | 222 | £22.6594 | Suspected BUY Trade |
09:24:19 - 18-May-26 |
| Buy* | 2 | £22.63 | SI Trade |
09:19:22 - 18-May-26 |
| Buy* | 43 | £22.63 | Automatic Execution |
09:19:22 - 18-May-26 |
| Buy* | 43 | £22.635 | SI Trade |
09:18:57 - 18-May-26 |
| Buy* | 162 | £22.65 | Automatic Execution |
09:15:49 - 18-May-26 |
| Buy* | 4 | £22.69 | SI Trade |
09:04:01 - 18-May-26 |
| Unknown* | 0 | £22.595 | SI Trade |
08:34:30 - 18-May-26 |
| Sell* | 569 | £22.5225 | Negotiated Trade |
08:34:27 - 18-May-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:11:00 - 18-May-26 |
| Unknown* | 0 | £22.555 | SI Trade |
08:07:46 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Sell* | 20 | £22.495 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 9 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 2 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | £22.585 | SI Trade |
08:00:37 - 18-May-26 |