| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | £19.416 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Buy* | 191 | £19.416 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 191 | £19.418 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 191 | £19.428 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Unknown* | 0 | £19.466 | SI Trade |
11:24:09 - 19-Aug-26 |
| Unknown* | 0 | £19.41 | SI Trade |
10:28:13 - 19-Aug-26 |
| Unknown* | 0 | £19.492 | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | £19.492 | SI Trade |
08:03:01 - 19-Aug-26 |
| Unknown* | 0 | £19.502 | SI Trade |
08:00:38 - 19-Aug-26 |
| Unknown* | 0 | £19.512 | SI Trade |
08:00:37 - 19-Aug-26 |
| Sell* | 3 | £19.416 | SI Trade |
08:00:37 - 19-Aug-26 |
| Unknown* | 0 | £19.512 | SI Trade |
08:00:37 - 19-Aug-26 |
| Buy* | 1 | £19.456 | SI Trade |
15:37:57 - 18-Aug-26 |
| Unknown* | 0 | £19.924 | SI Trade |
14:41:12 - 18-Aug-26 |
| Unknown* | 0 | £19.888 | SI Trade |
12:33:00 - 18-Aug-26 |
| Unknown* | 0 | £19.806 | SI Trade |
12:28:14 - 18-Aug-26 |
| Unknown* | 0 | £19.87 | SI Trade |
09:56:53 - 18-Aug-26 |
| Sell* | 181 | £19.874 | Automatic Execution |
09:28:24 - 18-Aug-26 |
| Sell* | 181 | £19.876 | Automatic Execution |
09:27:36 - 18-Aug-26 |
| Sell* | 181 | £19.876 | Automatic Execution |
09:27:19 - 18-Aug-26 |
| Sell* | 181 | £19.876 | Automatic Execution |
09:27:14 - 18-Aug-26 |
| Unknown* | 0 | £19.912 | SI Trade |
09:25:31 - 18-Aug-26 |
| Unknown* | 0 | £19.934 | SI Trade |
09:18:59 - 18-Aug-26 |
| Unknown* | 0 | £20.065 | SI Trade |
08:01:54 - 18-Aug-26 |
| Unknown* | 0 | £20.065 | SI Trade |
08:01:54 - 18-Aug-26 |
| Buy* | 1,200 | £20.39 | Suspected BUY Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 1,986 | £20.36 | Automatic Execution |
15:50:10 - 17-Aug-26 |
| Buy* | 96 | £20.34 | Automatic Execution |
15:46:07 - 17-Aug-26 |
| Buy* | 56 | £20.34 | Automatic Execution |
15:46:07 - 17-Aug-26 |
| Buy* | 202 | £20.34 | Automatic Execution |
15:46:07 - 17-Aug-26 |
| Buy* | 267 | £20.34 | Automatic Execution |
15:46:07 - 17-Aug-26 |
| Buy* | 313 | £20.34 | Automatic Execution |
15:46:07 - 17-Aug-26 |
| Sell* | 183 | £20.045 | Automatic Execution |
15:23:47 - 17-Aug-26 |
| Sell* | 102 | £20.095 | Automatic Execution |
15:00:29 - 17-Aug-26 |
| Sell* | 183 | £19.986 | Automatic Execution |
14:37:04 - 17-Aug-26 |
| Unknown* | 0 | £20.02 | SI Trade |
14:34:14 - 17-Aug-26 |
| Unknown* | 0 | £19.962 | SI Trade |
14:33:10 - 17-Aug-26 |
| Unknown* | 0 | £20.025 | SI Trade |
14:30:49 - 17-Aug-26 |
| Unknown* | 0 | £20.06 | SI Trade |
14:30:36 - 17-Aug-26 |
| Unknown* | 0 | £20.175 | SI Trade |
11:18:10 - 17-Aug-26 |
| Buy* | 183 | £20.21 | Automatic Execution |
10:37:03 - 17-Aug-26 |
| Buy* | 183 | £20.18 | Automatic Execution |
09:31:05 - 17-Aug-26 |
| Unknown* | 0 | £20.19 | SI Trade |
09:27:00 - 17-Aug-26 |
| Buy* | 183 | £20.165 | Automatic Execution |
09:11:37 - 17-Aug-26 |
| Buy* | 183 | £20.16 | Automatic Execution |
08:56:32 - 17-Aug-26 |
| Buy* | 183 | £20.175 | Automatic Execution |
08:56:25 - 17-Aug-26 |
| Buy* | 183 | £20.17 | Automatic Execution |
08:56:20 - 17-Aug-26 |
| Buy* | 183 | £20.185 | Automatic Execution |
08:36:40 - 17-Aug-26 |
| Buy* | 183 | £20.185 | Automatic Execution |
08:34:49 - 17-Aug-26 |
| Buy* | 5 | £20.185 | Automatic Execution |
08:34:49 - 17-Aug-26 |
| Buy* | 183 | £20.18 | Automatic Execution |
08:21:34 - 17-Aug-26 |
| Buy* | 183 | £20.19 | Automatic Execution |
08:15:05 - 17-Aug-26 |
| Buy* | 183 | £20.175 | Automatic Execution |
08:05:18 - 17-Aug-26 |
| Buy* | 183 | £20.175 | Automatic Execution |
08:05:13 - 17-Aug-26 |
| Buy* | 183 | £20.175 | Automatic Execution |
08:05:08 - 17-Aug-26 |
| Buy* | 183 | £20.175 | Automatic Execution |
08:05:02 - 17-Aug-26 |
| Buy* | 183 | £20.17 | Automatic Execution |
08:04:47 - 17-Aug-26 |
| Unknown* | 0 | £20.115 | SI Trade |
08:00:57 - 17-Aug-26 |
| Sell* | 2,283 | £20.18 | Uncrossing Trade |
16:35:05 - 14-Aug-26 |
| Buy* | 65 | £20.355 | Suspected BUY Trade |
15:38:06 - 14-Aug-26 |
| Unknown* | 0 | £20.305 | SI Trade |
15:23:43 - 14-Aug-26 |
| Buy* | 9 | £20.305 | SI Trade |
15:23:41 - 14-Aug-26 |
| Buy* | 9 | £20.305 | Automatic Execution |
15:23:41 - 14-Aug-26 |
| Buy* | 9 | £20.305 | SI Trade |
15:23:41 - 14-Aug-26 |
| Buy* | 9 | £20.305 | Automatic Execution |
15:23:41 - 14-Aug-26 |
| Buy* | 9 | £20.34 | Automatic Execution |
15:23:41 - 14-Aug-26 |
| Buy* | 9 | £20.34 | SI Trade |
15:23:40 - 14-Aug-26 |
| Buy* | 9 | £20.35 | SI Trade |
15:23:40 - 14-Aug-26 |
| Buy* | 9 | £20.35 | Automatic Execution |
15:23:40 - 14-Aug-26 |
| Buy* | 3 | £20.35 | SI Trade |
15:23:40 - 14-Aug-26 |
| Buy* | 9 | £20.35 | Automatic Execution |
15:23:40 - 14-Aug-26 |
| Buy* | 3 | £20.35 | SI Trade |
15:23:39 - 14-Aug-26 |
| Buy* | 3 | £20.35 | Automatic Execution |
15:23:39 - 14-Aug-26 |
| Buy* | 3 | £20.35 | SI Trade |
15:23:38 - 14-Aug-26 |
| Buy* | 3 | £20.35 | Automatic Execution |
15:23:38 - 14-Aug-26 |
| Buy* | 3 | £20.35 | SI Trade |
15:23:38 - 14-Aug-26 |
| Buy* | 3 | £20.35 | Automatic Execution |
15:23:38 - 14-Aug-26 |
| Buy* | 3 | £20.365 | SI Trade |
15:23:37 - 14-Aug-26 |
| Buy* | 3 | £20.35 | Automatic Execution |
15:23:37 - 14-Aug-26 |
| Buy* | 3 | £20.29 | Automatic Execution |
15:23:36 - 14-Aug-26 |
| Buy* | 3 | £20.29 | SI Trade |
15:23:36 - 14-Aug-26 |
| Buy* | 183 | £20.455 | Automatic Execution |
15:06:36 - 14-Aug-26 |
| Unknown* | 0 | £20.325 | SI Trade |
14:50:44 - 14-Aug-26 |
| Unknown* | 0 | £20.39 | SI Trade |
14:44:41 - 14-Aug-26 |
| Buy* | 183 | £20.26 | Automatic Execution |
14:22:42 - 14-Aug-26 |
| Unknown* | 0 | £20.29 | SI Trade |
14:05:53 - 14-Aug-26 |
| Unknown* | 0 | £20.235 | SI Trade |
08:52:25 - 14-Aug-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:22:29 - 14-Aug-26 |
| Unknown* | 0 | £20.24 | SI Trade |
08:03:00 - 14-Aug-26 |
| Sell* | 5 | £20.10 | Negotiated Trade |
16:19:34 - 13-Aug-26 |
| Buy* | 729 | £20.30 | Automatic Execution |
14:30:03 - 13-Aug-26 |
| Buy* | 1,200 | £20.305 | Automatic Execution |
14:30:03 - 13-Aug-26 |
| Buy* | 1,346 | £20.31 | Automatic Execution |
14:30:02 - 13-Aug-26 |
| Buy* | 986 | £20.31 | Automatic Execution |
14:30:02 - 13-Aug-26 |
| Buy* | 1,346 | £20.31 | Automatic Execution |
14:30:02 - 13-Aug-26 |
| Buy* | 1,346 | £20.31 | Automatic Execution |
14:30:02 - 13-Aug-26 |
| Buy* | 183 | £20.31 | Automatic Execution |
14:30:01 - 13-Aug-26 |
| Sell* | 2 | £20.20 | SI Trade |
13:40:20 - 13-Aug-26 |
| Buy* | 183 | £20.23 | Automatic Execution |
12:19:00 - 13-Aug-26 |
| Buy* | 183 | £20.24 | Automatic Execution |
11:59:06 - 13-Aug-26 |
| Unknown* | 500 | £20.165 | OTC Trade |
10:42:46 - 13-Aug-26 |
| Sell* | 500 | £20.165 | SI Trade |
10:42:46 - 13-Aug-26 |
| Buy* | 1 | £20.225 | SI Trade |
09:16:25 - 13-Aug-26 |
| Unknown* | 0 | £20.325 | SI Trade |
08:00:31 - 13-Aug-26 |
| Buy* | 62 | £20.185 | Suspected BUY Trade |
16:35:01 - 12-Aug-26 |
| Sell* | 100 | £20.26 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Sell* | 183 | £20.31 | Automatic Execution |
16:20:49 - 12-Aug-26 |
| Sell* | 183 | £20.32 | Automatic Execution |
16:19:13 - 12-Aug-26 |
| Sell* | 183 | £20.29 | Automatic Execution |
16:10:23 - 12-Aug-26 |
| Sell* | 183 | £20.315 | Automatic Execution |
16:08:06 - 12-Aug-26 |
| Sell* | 280 | £20.46 | Automatic Execution |
14:59:50 - 12-Aug-26 |
| Sell* | 3 | £20.36 | Automatic Execution |
14:46:27 - 12-Aug-26 |
| Buy* | 2 | £20.41 | SI Trade |
14:43:22 - 12-Aug-26 |
| Buy* | 2 | £20.395 | SI Trade |
14:43:19 - 12-Aug-26 |
| Buy* | 3 | £20.395 | Automatic Execution |
14:43:19 - 12-Aug-26 |
| Buy* | 44 | £20.395 | Automatic Execution |
14:43:19 - 12-Aug-26 |
| Unknown* | 0 | £20.375 | SI Trade |
12:56:34 - 12-Aug-26 |
| Sell* | 183 | £20.395 | Automatic Execution |
12:49:18 - 12-Aug-26 |
| Unknown* | 0 | £20.34 | SI Trade |
09:15:30 - 12-Aug-26 |
| Unknown* | 0 | £20.335 | SI Trade |
08:44:09 - 12-Aug-26 |
| Unknown* | 0 | £20.39 | SI Trade |
08:01:54 - 12-Aug-26 |
| Unknown* | 0 | £20.40 | SI Trade |
08:00:45 - 12-Aug-26 |
| Unknown* | 0 | £20.075 | SI Trade |
14:51:44 - 11-Aug-26 |
| Buy* | 1 | £20.07 | SI Trade |
14:18:55 - 11-Aug-26 |
| Buy* | 14 | £20.07 | Automatic Execution |
14:18:54 - 11-Aug-26 |
| Unknown* | 0 | £20.01 | SI Trade |
14:12:45 - 11-Aug-26 |
| Buy* | 3 | £20.11 | SI Trade |
13:06:22 - 11-Aug-26 |
| Buy* | 186 | £20.095 | Automatic Execution |
12:10:06 - 11-Aug-26 |
| Buy* | 186 | £20.095 | Automatic Execution |
12:08:53 - 11-Aug-26 |
| Buy* | 186 | £20.095 | Automatic Execution |
12:08:32 - 11-Aug-26 |
| Buy* | 153 | £20.035 | Automatic Execution |
11:59:02 - 11-Aug-26 |
| Buy* | 186 | £20.035 | Automatic Execution |
11:58:03 - 11-Aug-26 |
| Sell* | 409 | £20.005 | Automatic Execution |
11:55:59 - 11-Aug-26 |
| Buy* | 6 | £19.956 | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Unknown* | 0 | £19.87 | SI Trade |
10:16:44 - 11-Aug-26 |
| Sell* | 5 | £19.906 | SI Trade |
09:01:02 - 11-Aug-26 |
| Sell* | 7 | £19.884 | SI Trade |
08:00:41 - 11-Aug-26 |
| Buy* | 1 | £19.97 | SI Trade |
08:00:41 - 11-Aug-26 |
| Unknown* | 0 | £19.97 | SI Trade |
08:00:41 - 11-Aug-26 |
| Unknown* | 0 | £19.97 | SI Trade |
08:00:41 - 11-Aug-26 |
| Sell* | 99 | £19.896 | Automatic Execution |
08:00:41 - 11-Aug-26 |
| Sell* | 132 | £19.88 | Automatic Execution |
08:00:12 - 11-Aug-26 |
| Sell* | 90 | £19.88 | Automatic Execution |
08:00:12 - 11-Aug-26 |
| Sell* | 189 | £19.88 | Automatic Execution |
08:00:11 - 11-Aug-26 |
| Sell* | 90 | £19.88 | Automatic Execution |
08:00:11 - 11-Aug-26 |
| Unknown* | 0 | £19.982 | SI Trade |
15:09:02 - 10-Aug-26 |
| Unknown* | 0 | £20.025 | SI Trade |
15:05:44 - 10-Aug-26 |
| Buy* | 3 | £19.964 | SI Trade |
15:00:27 - 10-Aug-26 |
| Buy* | 4 | £20.145 | SI Trade |
13:52:37 - 10-Aug-26 |
| Unknown* | 0 | £20.165 | SI Trade |
12:44:24 - 10-Aug-26 |
| Unknown* | 0 | £20.185 | SI Trade |
12:41:38 - 10-Aug-26 |
| Buy* | 4 | £20.295 | SI Trade |
11:41:37 - 10-Aug-26 |
| Sell* | 11 | £20.205 | SI Trade |
11:33:32 - 10-Aug-26 |
| Unknown* | 0 | £20.285 | SI Trade |
11:11:01 - 10-Aug-26 |
| Unknown* | 0 | £20.31 | SI Trade |
09:39:33 - 10-Aug-26 |
| Buy* | 246 | £20.25849 | Ordinary |
09:01:09 - 10-Aug-26 |
| Unknown* | 0 | £20.23 | SI Trade |
08:02:40 - 10-Aug-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £20.12 | SI Trade |
08:01:00 - 10-Aug-26 |
| Unknown* | 0 | £20.225 | SI Trade |
08:01:00 - 10-Aug-26 |
| Sell* | 390 | £20.025 | Automatic Execution |
16:24:59 - 07-Aug-26 |
| Buy* | 190 | £20.015 | Automatic Execution |
16:24:59 - 07-Aug-26 |
| Sell* | 60 | £19.85 | Automatic Execution |
16:15:04 - 07-Aug-26 |
| Sell* | 190 | £19.87 | Automatic Execution |
16:15:04 - 07-Aug-26 |
| Buy* | 1 | £19.814 | SI Trade |
15:48:37 - 07-Aug-26 |
| Unknown* | 0 | £19.77 | SI Trade |
15:20:17 - 07-Aug-26 |
| Unknown* | 0 | £20.02 | SI Trade |
14:53:52 - 07-Aug-26 |
| Buy* | 166 | £20.03 | Automatic Execution |
14:38:00 - 07-Aug-26 |
| Buy* | 100 | £20.03 | Automatic Execution |
14:38:00 - 07-Aug-26 |
| Buy* | 358 | £20.075 | Automatic Execution |
14:36:00 - 07-Aug-26 |
| Buy* | 166 | £20.055 | Automatic Execution |
14:34:30 - 07-Aug-26 |
| Buy* | 199 | £20.03 | Automatic Execution |
14:34:28 - 07-Aug-26 |
| Buy* | 25 | £19.728 | Automatic Execution |
14:24:20 - 07-Aug-26 |
| Buy* | 249 | £19.688 | Automatic Execution |
13:16:49 - 07-Aug-26 |
| Unknown* | 0 | £19.70 | SI Trade |
12:37:55 - 07-Aug-26 |
| Unknown* | 0 | £19.766 | SI Trade |
12:05:30 - 07-Aug-26 |
| Buy* | 124 | £19.768 | Automatic Execution |
12:05:05 - 07-Aug-26 |
| Unknown* | 0 | £19.574 | SI Trade |
10:45:25 - 07-Aug-26 |
| Unknown* | 0 | £19.558 | SI Trade |
10:41:45 - 07-Aug-26 |
| Buy* | 2 | £19.614 | SI Trade |
10:03:07 - 07-Aug-26 |
| Unknown* | 0 | £19.432 | SI Trade |
09:18:59 - 07-Aug-26 |
| Unknown* | 0 | £19.456 | SI Trade |
08:26:36 - 07-Aug-26 |
| Buy* | 38 | £19.506 | Suspected BUY Trade |
16:35:06 - 06-Aug-26 |
| Buy* | 638 | £19.5733 | Suspected BUY Trade |
16:29:36 - 06-Aug-26 |
| Sell* | 100 | £19.50 | Automatic Execution |
15:45:28 - 06-Aug-26 |
| Buy* | 147 | £19.378 | Automatic Execution |
14:47:14 - 06-Aug-26 |
| Buy* | 9 | £19.202 | Automatic Execution |
13:24:45 - 06-Aug-26 |
| Sell* | 5 | £19.176 | SI Trade |
12:30:42 - 06-Aug-26 |
| Buy* | 2 | £19.276 | SI Trade |
10:32:23 - 06-Aug-26 |
| Sell* | 7 | £19.214 | SI Trade |
10:07:42 - 06-Aug-26 |
| Sell* | 7 | £19.178 | SI Trade |
09:42:37 - 06-Aug-26 |
| Buy* | 7 | £19.258 | SI Trade |
09:39:57 - 06-Aug-26 |
| Buy* | 10 | £19.258 | Automatic Execution |
09:39:57 - 06-Aug-26 |
| Buy* | 5 | £19.258 | SI Trade |
09:39:56 - 06-Aug-26 |
| Unknown* | 0 | £19.182 | SI Trade |
08:13:27 - 06-Aug-26 |
| Unknown* | 0 | £19.272 | SI Trade |
08:00:55 - 06-Aug-26 |
| Sell* | 175 | £19.302 | Automatic Execution |
16:28:45 - 05-Aug-26 |
| Sell* | 100 | £19.30 | Automatic Execution |
16:28:45 - 05-Aug-26 |
| Sell* | 100 | £19.30 | Automatic Execution |
16:28:45 - 05-Aug-26 |
| Sell* | 120 | £19.30 | Automatic Execution |
16:28:45 - 05-Aug-26 |