| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.962 | SI Trade |
15:33:16 - 16-Oct-26 |
| Sell* | 7 | £15.808 | SI Trade |
15:22:28 - 16-Oct-26 |
| Buy* | 15 | £15.9396 | Suspected BUY Trade |
15:03:55 - 16-Oct-26 |
| Buy* | 1 | £15.966 | SI Trade |
14:51:02 - 16-Oct-26 |
| Sell* | 205 | £15.952 | Automatic Execution |
13:12:37 - 16-Oct-26 |
| Unknown* | 0 | £16.052 | SI Trade |
13:02:25 - 16-Oct-26 |
| Buy* | 62 | £16.046 | Suspected BUY Trade |
12:52:45 - 16-Oct-26 |
| Sell* | 226 | £15.984 | Automatic Execution |
12:34:02 - 16-Oct-26 |
| Buy* | 1 | £16.128 | SI Trade |
11:57:43 - 16-Oct-26 |
| Unknown* | 0 | £16.072 | SI Trade |
09:57:02 - 16-Oct-26 |
| Buy* | 12 | £16.188 | SI Trade |
09:13:54 - 16-Oct-26 |
| Sell* | 4 | £16.00 | SI Trade |
09:02:11 - 16-Oct-26 |
| Unknown* | 0 | £16.208 | SI Trade |
08:30:32 - 16-Oct-26 |
| Unknown* | 0 | £16.188 | SI Trade |
08:04:49 - 16-Oct-26 |
| Unknown* | 0 | £16.19 | SI Trade |
08:02:28 - 16-Oct-26 |
| Buy* | 1 | £16.156 | SI Trade |
08:01:42 - 16-Oct-26 |
| Unknown* | 0 | £16.024 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 0 | £16.192 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 0 | £16.192 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 0 | £16.192 | SI Trade |
08:00:36 - 16-Oct-26 |
| Buy* | 1 | £16.192 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 0 | £16.024 | SI Trade |
08:00:36 - 16-Oct-26 |
| Unknown* | 0 | £15.926 | SI Trade |
16:22:25 - 15-Oct-26 |
| Buy* | 1 | £15.668 | SI Trade |
15:53:36 - 15-Oct-26 |
| Buy* | 2 | £15.648 | SI Trade |
15:53:26 - 15-Oct-26 |
| Buy* | 21 | £15.652 | SI Trade |
15:53:25 - 15-Oct-26 |
| Buy* | 31 | £15.652 | Automatic Execution |
15:53:25 - 15-Oct-26 |
| Buy* | 155 | £15.528 | Automatic Execution |
15:39:03 - 15-Oct-26 |
| Unknown* | 0 | £15.328 | SI Trade |
15:06:47 - 15-Oct-26 |
| Unknown* | 0 | £15.13 | SI Trade |
14:56:18 - 15-Oct-26 |
| Unknown* | 0 | £15.154 | SI Trade |
14:53:43 - 15-Oct-26 |
| Buy* | 143 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 216 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 4 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 216 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 166 | £15.276 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 211 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 9 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 91 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 120 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 120 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 100 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 120 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 180 | £15.276 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 100 | £15.278 | Automatic Execution |
14:39:35 - 15-Oct-26 |
| Buy* | 120 | £15.278 | Automatic Execution |
14:39:34 - 15-Oct-26 |
| Buy* | 170 | £15.262 | Automatic Execution |
14:39:15 - 15-Oct-26 |
| Buy* | 170 | £15.262 | Automatic Execution |
14:39:14 - 15-Oct-26 |
| Buy* | 170 | £15.244 | Automatic Execution |
14:38:47 - 15-Oct-26 |
| Buy* | 341 | £15.238 | Automatic Execution |
14:37:12 - 15-Oct-26 |
| Buy* | 852 | £15.194 | Automatic Execution |
14:36:22 - 15-Oct-26 |
| Unknown* | 0 | £15.20 | SI Trade |
14:33:42 - 15-Oct-26 |
| Unknown* | 0 | £15.29 | SI Trade |
14:29:00 - 15-Oct-26 |
| Sell* | 12 | £15.1514 | Negotiated Trade |
13:56:38 - 15-Oct-26 |
| Buy* | 341 | £15.266 | Automatic Execution |
13:32:13 - 15-Oct-26 |
| Buy* | 162 | £15.302 | Automatic Execution |
13:31:49 - 15-Oct-26 |
| Buy* | 130 | £15.2854 | Suspected BUY Trade |
11:23:36 - 15-Oct-26 |
| Unknown* | 0 | £15.32 | SI Trade |
11:19:33 - 15-Oct-26 |
| Buy* | 3 | £15.382 | SI Trade |
09:03:27 - 15-Oct-26 |
| Unknown* | 0 | £15.364 | SI Trade |
08:37:28 - 15-Oct-26 |
| Buy* | 1 | £15.378 | Suspected BUY Trade |
08:32:08 - 15-Oct-26 |
| Unknown* | 0 | £15.32 | SI Trade |
08:29:49 - 15-Oct-26 |
| Sell* | 40 | £15.32 | Automatic Execution |
08:29:49 - 15-Oct-26 |
| Buy* | 460 | £15.314 | Automatic Execution |
08:20:16 - 15-Oct-26 |
| Buy* | 1,140 | £15.314 | Automatic Execution |
08:20:16 - 15-Oct-26 |
| Buy* | 633 | £15.314 | Automatic Execution |
08:20:16 - 15-Oct-26 |
| Buy* | 670 | £15.312 | Automatic Execution |
08:19:57 - 15-Oct-26 |
| Unknown* | 0 | £15.328 | SI Trade |
08:12:30 - 15-Oct-26 |
| Unknown* | 0 | £15.40 | SI Trade |
08:04:59 - 15-Oct-26 |
| Unknown* | 0 | £15.606 | SI Trade |
08:00:31 - 15-Oct-26 |
| Unknown* | 0 | £15.606 | SI Trade |
08:00:31 - 15-Oct-26 |
| Unknown* | 0 | £15.606 | SI Trade |
08:00:31 - 15-Oct-26 |
| Unknown* | 0 | £15.606 | SI Trade |
08:00:31 - 15-Oct-26 |
| Buy* | 1 | £15.606 | SI Trade |
08:00:31 - 15-Oct-26 |
| Buy* | 1 | £15.606 | SI Trade |
08:00:31 - 15-Oct-26 |
| Buy* | 788 | £15.964 | Suspected BUY Trade |
16:35:13 - 14-Oct-26 |
| Sell* | 638 | £15.96362 | Ordinary |
16:10:56 - 14-Oct-26 |
| Unknown* | 0 | £16.20 | SI Trade |
14:34:21 - 14-Oct-26 |
| Buy* | 1,576 | £16.414 | Automatic Execution |
13:39:07 - 14-Oct-26 |
| Sell* | 173 | £16.392 | Automatic Execution |
13:37:43 - 14-Oct-26 |
| Sell* | 1,697 | £16.392 | Automatic Execution |
13:37:43 - 14-Oct-26 |
| Sell* | 197 | £16.392 | Automatic Execution |
13:37:43 - 14-Oct-26 |
| Sell* | 1,500 | £16.392 | Automatic Execution |
13:37:43 - 14-Oct-26 |
| Buy* | 128 | £16.412 | Automatic Execution |
13:36:03 - 14-Oct-26 |
| Unknown* | 0 | £16.618 | SI Trade |
13:14:27 - 14-Oct-26 |
| Buy* | 1,024 | £16.572 | Automatic Execution |
11:56:24 - 14-Oct-26 |
| Buy* | 42 | £16.572 | Automatic Execution |
11:56:24 - 14-Oct-26 |
| Buy* | 1,456 | £16.572 | Automatic Execution |
11:56:24 - 14-Oct-26 |
| Buy* | 511 | £16.57 | Automatic Execution |
11:54:57 - 14-Oct-26 |
| Buy* | 574 | £16.568 | Automatic Execution |
11:54:57 - 14-Oct-26 |
| Buy* | 343 | £16.57 | Automatic Execution |
11:54:20 - 14-Oct-26 |
| Buy* | 227 | £16.57 | Automatic Execution |
11:54:20 - 14-Oct-26 |
| Sell* | 374 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 232 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 106 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 106 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 128 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 170 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 80 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 110 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 113 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 151 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 201 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 269 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 255 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 358 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 342 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 454 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 608 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 106 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 138 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 182 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 477 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 637 | £16.52 | Automatic Execution |
09:11:22 - 14-Oct-26 |
| Sell* | 106 | £16.506 | Automatic Execution |
09:11:01 - 14-Oct-26 |
| Sell* | 111 | £16.498 | Automatic Execution |
09:06:12 - 14-Oct-26 |
| Sell* | 111 | £16.498 | Automatic Execution |
09:06:12 - 14-Oct-26 |
| Sell* | 110 | £16.498 | Automatic Execution |
09:06:12 - 14-Oct-26 |
| Sell* | 110 | £16.498 | Automatic Execution |
09:06:12 - 14-Oct-26 |
| Sell* | 124 | £16.496 | Automatic Execution |
09:06:12 - 14-Oct-26 |
| Sell* | 125 | £16.496 | Automatic Execution |
09:06:12 - 14-Oct-26 |
| Sell* | 111 | £16.494 | Automatic Execution |
09:06:07 - 14-Oct-26 |
| Sell* | 110 | £16.494 | Automatic Execution |
09:06:07 - 14-Oct-26 |
| Sell* | 167 | £16.466 | Automatic Execution |
08:33:12 - 14-Oct-26 |
| Unknown* | 0 | £16.50 | SI Trade |
08:32:50 - 14-Oct-26 |
| Unknown* | 0 | £16.522 | SI Trade |
08:26:40 - 14-Oct-26 |
| Unknown* | 0 | £16.514 | SI Trade |
08:21:08 - 14-Oct-26 |
| Buy* | 2 | £16.544 | SI Trade |
08:02:50 - 14-Oct-26 |
| Unknown* | 0 | £16.548 | SI Trade |
08:00:34 - 14-Oct-26 |
| Unknown* | 0 | £16.548 | SI Trade |
08:00:34 - 14-Oct-26 |
| Sell* | 4 | £16.476 | Uncrossing Trade |
16:35:26 - 13-Oct-26 |
| Buy* | 3 | £16.638 | SI Trade |
15:38:32 - 13-Oct-26 |
| Sell* | 182 | £16.666 | Automatic Execution |
15:12:16 - 13-Oct-26 |
| Unknown* | 0 | £16.70 | SI Trade |
14:42:48 - 13-Oct-26 |
| Unknown* | 0 | £16.636 | SI Trade |
14:31:17 - 13-Oct-26 |
| Unknown* | 0 | £16.678 | SI Trade |
14:30:09 - 13-Oct-26 |
| Unknown* | 0 | £16.78 | SI Trade |
13:33:30 - 13-Oct-26 |
| Buy* | 1 | £16.784 | SI Trade |
13:22:28 - 13-Oct-26 |
| Buy* | 110 | £16.762 | Automatic Execution |
13:01:09 - 13-Oct-26 |
| Buy* | 1 | £16.824 | SI Trade |
12:45:01 - 13-Oct-26 |
| Unknown* | 0 | £16.802 | SI Trade |
12:07:41 - 13-Oct-26 |
| Unknown* | 0 | £16.844 | SI Trade |
11:58:42 - 13-Oct-26 |
| Buy* | 1 | £16.856 | SI Trade |
11:40:26 - 13-Oct-26 |
| Sell* | 60 | £16.79 | SI Trade |
10:39:40 - 13-Oct-26 |
| Unknown* | 0 | £16.866 | SI Trade |
09:55:54 - 13-Oct-26 |
| Unknown* | 0 | £16.788 | SI Trade |
08:29:58 - 13-Oct-26 |
| Unknown* | 0 | £16.804 | SI Trade |
08:24:21 - 13-Oct-26 |
| Buy* | 496 | £16.79 | Automatic Execution |
08:10:52 - 13-Oct-26 |
| Buy* | 165 | £16.788 | Automatic Execution |
08:10:47 - 13-Oct-26 |
| Buy* | 131 | £16.79 | Automatic Execution |
08:10:47 - 13-Oct-26 |
| Buy* | 164 | £16.79 | Automatic Execution |
08:10:47 - 13-Oct-26 |
| Buy* | 1,051 | £16.786 | Automatic Execution |
08:10:19 - 13-Oct-26 |
| Buy* | 105 | £16.784 | Automatic Execution |
08:08:51 - 13-Oct-26 |
| Buy* | 105 | £16.778 | Automatic Execution |
08:05:45 - 13-Oct-26 |
| Buy* | 263 | £16.78 | Automatic Execution |
08:05:10 - 13-Oct-26 |
| Sell* | 240 | £16.718 | Automatic Execution |
08:04:16 - 13-Oct-26 |
| Buy* | 408 | £16.782 | Automatic Execution |
08:04:16 - 13-Oct-26 |
| Unknown* | 0 | £16.894 | SI Trade |
08:00:31 - 13-Oct-26 |
| Unknown* | 0 | £16.894 | SI Trade |
08:00:31 - 13-Oct-26 |
| Buy* | 300 | £16.942 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 980 | £16.942 | Automatic Execution |
16:28:55 - 12-Oct-26 |
| Buy* | 137 | £16.962 | Automatic Execution |
16:28:45 - 12-Oct-26 |
| Buy* | 179 | £16.962 | Automatic Execution |
16:28:45 - 12-Oct-26 |
| Unknown* | 0 | £16.996 | SI Trade |
16:19:31 - 12-Oct-26 |
| Buy* | 10 | £17.00 | SI Trade |
16:11:07 - 12-Oct-26 |
| Buy* | 39 | £17.004 | SI Trade |
16:11:07 - 12-Oct-26 |
| Buy* | 41 | £17.00 | Automatic Execution |
16:11:07 - 12-Oct-26 |
| Sell* | 7,103 | £16.93908 | Ordinary |
15:21:57 - 12-Oct-26 |
| Unknown* | 0 | £17.10 | SI Trade |
14:48:45 - 12-Oct-26 |
| Unknown* | 0 | £17.00 | SI Trade |
14:33:47 - 12-Oct-26 |
| Sell* | 2,198 | £17.114 | Automatic Execution |
14:30:08 - 12-Oct-26 |
| Unknown* | 0 | £17.27 | SI Trade |
13:56:23 - 12-Oct-26 |
| Buy* | 40 | £17.27 | SI Trade |
13:56:23 - 12-Oct-26 |
| Buy* | 40 | £17.27 | Automatic Execution |
13:56:23 - 12-Oct-26 |
| Buy* | 40 | £17.274 | Automatic Execution |
13:56:23 - 12-Oct-26 |
| Buy* | 11 | £17.274 | SI Trade |
13:56:22 - 12-Oct-26 |
| Unknown* | 0 | £17.288 | SI Trade |
12:19:27 - 12-Oct-26 |
| Buy* | 2 | £17.282 | SI Trade |
11:26:26 - 12-Oct-26 |
| Unknown* | 0 | £17.284 | SI Trade |
10:53:34 - 12-Oct-26 |
| Buy* | 24 | £17.312 | SI Trade |
08:46:31 - 12-Oct-26 |
| Buy* | 32 | £17.31 | SI Trade |
08:46:31 - 12-Oct-26 |
| Buy* | 40 | £17.31 | Automatic Execution |
08:46:31 - 12-Oct-26 |
| Unknown* | 0 | £17.304 | SI Trade |
08:39:05 - 12-Oct-26 |
| Unknown* | 0 | £17.30 | SI Trade |
08:04:55 - 12-Oct-26 |
| Unknown* | 0 | £17.312 | SI Trade |
08:04:22 - 12-Oct-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:02:31 - 12-Oct-26 |
| Buy* | 3 | £17.432 | SI Trade |
08:01:30 - 12-Oct-26 |
| Unknown* | 0 | £17.25 | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | £17.422 | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | £17.422 | SI Trade |
08:00:46 - 12-Oct-26 |
| Unknown* | 0 | £17.422 | SI Trade |
08:00:46 - 12-Oct-26 |
| Sell* | 508 | £17.358 | Uncrossing Trade |
16:35:27 - 09-Oct-26 |
| Unknown* | 0 | £17.28 | SI Trade |
14:34:55 - 09-Oct-26 |
| Sell* | 43 | £17.28 | Automatic Execution |
14:34:35 - 09-Oct-26 |
| Unknown* | 0 | £17.30 | SI Trade |
14:34:24 - 09-Oct-26 |
| Buy* | 2 | £17.542 | SI Trade |
13:52:20 - 09-Oct-26 |
| Buy* | 4 | £17.542 | SI Trade |
13:52:14 - 09-Oct-26 |
| Buy* | 1 | £17.472 | SI Trade |
11:47:22 - 09-Oct-26 |
| Unknown* | 0 | £17.476 | SI Trade |
11:29:02 - 09-Oct-26 |
| Unknown* | 0 | £17.508 | SI Trade |
10:58:18 - 09-Oct-26 |