Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £19.128 Uncrossing Trade
 16:35:19 - 10-Jul-26
Unknown* 0 £19.218 SI Trade
 15:20:51 - 10-Jul-26
Buy* 708 £19.276 Automatic Execution
 15:12:57 - 10-Jul-26
Buy* 26 £19.16672 Ordinary
 10:05:24 - 10-Jul-26
Buy* 103 £19.164 Automatic Execution
 09:42:07 - 10-Jul-26
Buy* 103 £19.164 Automatic Execution
 09:41:35 - 10-Jul-26
Buy* 577 £19.178 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 645 £19.202 Automatic Execution
 09:17:39 - 10-Jul-26
Buy* 103 £19.192 Automatic Execution
 09:10:27 - 10-Jul-26
Buy* 275 £19.22 Automatic Execution
 08:04:05 - 10-Jul-26
Buy* 294 £19.22 Automatic Execution
 08:04:05 - 10-Jul-26
Unknown* 0 £19.202 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £19.186 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £19.186 SI Trade
 08:00:33 - 10-Jul-26
Sell* 4 £19.118 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £19.186 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 £19.186 SI Trade
 08:00:33 - 10-Jul-26
Sell* 22 £18.97 Uncrossing Trade
 16:35:05 - 09-Jul-26
Sell* 1,050 £19.056 Automatic Execution
 16:29:01 - 09-Jul-26
Buy* 205 £18.996 Automatic Execution
 16:28:46 - 09-Jul-26
Unknown* 0 £18.83 SI Trade
 15:47:37 - 09-Jul-26
Unknown* 0 £18.94 SI Trade
 15:01:37 - 09-Jul-26
Sell* 3 £18.816 Automatic Execution
 14:50:50 - 09-Jul-26
Buy* 2 £18.858 SI Trade
 14:43:27 - 09-Jul-26
Unknown* 0 £18.696 SI Trade
 14:33:39 - 09-Jul-26
Buy* 100 £18.676 Automatic Execution
 12:40:35 - 09-Jul-26
Buy* 106 £18.61347 Ordinary
 12:14:17 - 09-Jul-26
Unknown* 0 £18.674 SI Trade
 09:02:00 - 09-Jul-26
Buy* 2 £18.678 SI Trade
 09:02:00 - 09-Jul-26
Buy* 3 £18.678 Automatic Execution
 09:02:00 - 09-Jul-26
Buy* 205 £18.59 Automatic Execution
 08:50:30 - 09-Jul-26
Buy* 205 £18.592 Automatic Execution
 08:50:25 - 09-Jul-26
Buy* 205 £18.592 Automatic Execution
 08:50:20 - 09-Jul-26
Buy* 205 £18.592 Automatic Execution
 08:50:15 - 09-Jul-26
Buy* 205 £18.592 Automatic Execution
 08:50:10 - 09-Jul-26
Buy* 205 £18.592 Automatic Execution
 08:50:05 - 09-Jul-26
Unknown* 0 £18.592 SI Trade
 08:02:30 - 09-Jul-26
Buy* 2 £18.592 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 £18.584 SI Trade
 08:01:55 - 09-Jul-26
Unknown* 0 £18.59 SI Trade
 08:00:42 - 09-Jul-26
Sell* 11 £18.172 Uncrossing Trade
 16:35:11 - 08-Jul-26
Sell* 100 £18.17 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 418 £18.17 Automatic Execution
 16:28:55 - 08-Jul-26
Sell* 242 £18.382 Automatic Execution
 16:01:01 - 08-Jul-26
Sell* 92 £18.386 Automatic Execution
 16:01:01 - 08-Jul-26
Sell* 1 £18.324 SI Trade
 15:58:09 - 08-Jul-26
Unknown* 0 £18.536 SI Trade
 15:21:37 - 08-Jul-26
Unknown* 0 £18.702 SI Trade
 15:01:48 - 08-Jul-26
Buy* 262 £18.696 Automatic Execution
 14:58:55 - 08-Jul-26
Buy* 138 £18.696 Automatic Execution
 14:58:55 - 08-Jul-26
Buy* 353 £18.626 Automatic Execution
 14:45:26 - 08-Jul-26
Buy* 1,467 £18.63 Automatic Execution
 14:36:04 - 08-Jul-26
Buy* 1,676 £18.63 Automatic Execution
 14:36:04 - 08-Jul-26
Buy* 1,974 £18.628 Automatic Execution
 14:36:04 - 08-Jul-26
Buy* 213 £18.606 Automatic Execution
 14:36:03 - 08-Jul-26
Buy* 411 £18.606 Automatic Execution
 14:36:03 - 08-Jul-26
Buy* 976 £18.606 Automatic Execution
 14:36:03 - 08-Jul-26
Buy* 100 £18.604 Automatic Execution
 14:36:03 - 08-Jul-26
Buy* 334 £18.302 Automatic Execution
 11:53:41 - 08-Jul-26
Buy* 3 £18.262 Automatic Execution
 11:23:07 - 08-Jul-26
Sell* 4 £18.18 SI Trade
 11:15:25 - 08-Jul-26
Buy* 108 £18.268 Automatic Execution
 10:45:57 - 08-Jul-26
Buy* 146 £18.234 Automatic Execution
 10:26:29 - 08-Jul-26
Buy* 104 £18.266 Automatic Execution
 10:06:57 - 08-Jul-26
Buy* 192 £18.298 Automatic Execution
 09:42:24 - 08-Jul-26
Buy* 134 £18.558 Automatic Execution
 09:16:30 - 08-Jul-26
Unknown* 0 £18.576 SI Trade
 08:56:32 - 08-Jul-26
Buy* 201 £18.576 Automatic Execution
 08:38:14 - 08-Jul-26
Buy* 201 £18.576 Automatic Execution
 08:38:09 - 08-Jul-26
Buy* 92 £18.586 Automatic Execution
 08:31:07 - 08-Jul-26
Buy* 759 £18.582 Automatic Execution
 08:28:55 - 08-Jul-26
Unknown* 0 £18.552 SI Trade
 08:22:22 - 08-Jul-26
Unknown* 0 £18.58 SI Trade
 08:03:19 - 08-Jul-26
Buy* 259 £18.588 Automatic Execution
 08:01:21 - 08-Jul-26
Buy* 2 £18.614 SI Trade
 08:00:32 - 08-Jul-26
Sell* 4 £18.53 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £18.614 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £18.614 SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 £18.614 SI Trade
 08:00:32 - 08-Jul-26
Sell* 190 £18.568 Uncrossing Trade
 16:35:13 - 07-Jul-26
Unknown* 0 £18.628 SI Trade
 16:25:41 - 07-Jul-26
Sell* 188 £18.666 Automatic Execution
 16:11:04 - 07-Jul-26
Unknown* 120 £18.646 OTC Trade
 15:57:42 - 07-Jul-26
Buy* 120 £18.646 SI Trade
 15:57:42 - 07-Jul-26
Buy* 130 £18.646 Automatic Execution
 15:57:42 - 07-Jul-26
Sell* 188 £18.626 Automatic Execution
 15:56:25 - 07-Jul-26
Unknown* 0 £18.694 SI Trade
 15:55:44 - 07-Jul-26
Sell* 188 £18.584 Automatic Execution
 15:54:26 - 07-Jul-26
Sell* 188 £18.604 Automatic Execution
 15:54:13 - 07-Jul-26
Sell* 188 £18.608 Automatic Execution
 15:54:04 - 07-Jul-26
Sell* 188 £18.622 Automatic Execution
 15:53:45 - 07-Jul-26
Sell* 188 £18.574 Automatic Execution
 15:47:56 - 07-Jul-26
Unknown* 0 £18.78 SI Trade
 15:17:02 - 07-Jul-26
Sell* 188 £18.75 Automatic Execution
 15:11:11 - 07-Jul-26
Unknown* 0 £18.966 SI Trade
 15:01:17 - 07-Jul-26
Sell* 1 £19.05 Automatic Execution
 14:47:13 - 07-Jul-26
Sell* 328 £19.05 Automatic Execution
 14:47:13 - 07-Jul-26
Sell* 166 £19.05 Automatic Execution
 14:47:13 - 07-Jul-26
Sell* 207 £19.05 Automatic Execution
 14:47:13 - 07-Jul-26
Sell* 116 £19.05 Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 182 £19.05 Automatic Execution
 14:47:07 - 07-Jul-26
Sell* 188 £19.166 Automatic Execution
 14:44:37 - 07-Jul-26
Sell* 188 £19.168 Automatic Execution
 14:42:33 - 07-Jul-26
Sell* 495 £19.052 Automatic Execution
 14:36:03 - 07-Jul-26
Sell* 533 £19.078 Automatic Execution
 14:36:03 - 07-Jul-26
Sell* 211 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 60 £19.054 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 1,045 £19.054 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 623 £19.082 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 90 £19.082 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 573 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 90 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 90 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 90 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 90 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 124 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 165 £19.084 Automatic Execution
 14:36:02 - 07-Jul-26
Sell* 188 £19.434 Automatic Execution
 10:50:30 - 07-Jul-26
Buy* 2 £19.452 SI Trade
 10:39:50 - 07-Jul-26
Sell* 188 £19.396 Automatic Execution
 09:11:19 - 07-Jul-26
Sell* 2 £19.372 SI Trade
 08:05:30 - 07-Jul-26
Unknown* 0 £19.372 SI Trade
 08:00:31 - 07-Jul-26
Sell* 20 £19.8306 Negotiated Trade
 15:14:24 - 06-Jul-26
Unknown* 0 £20.00 SI Trade
 15:02:27 - 06-Jul-26
Sell* 2 £19.97 Automatic Execution
 15:01:12 - 06-Jul-26
Unknown* 0 £19.972 SI Trade
 14:55:43 - 06-Jul-26
Buy* 1 £19.918 SI Trade
 14:32:31 - 06-Jul-26
Buy* 1 £19.96 SI Trade
 14:30:16 - 06-Jul-26
Unknown* 0 £19.854 SI Trade
 13:18:17 - 06-Jul-26
Buy* 188 £19.83 Automatic Execution
 12:45:19 - 06-Jul-26
Buy* 188 £19.834 Automatic Execution
 12:45:14 - 06-Jul-26
Buy* 188 £19.83 Automatic Execution
 12:45:09 - 06-Jul-26
Buy* 188 £19.838 Automatic Execution
 12:45:03 - 06-Jul-26
Buy* 188 £19.842 Automatic Execution
 12:44:58 - 06-Jul-26
Sell* 3 £19.878 Automatic Execution
 12:44:52 - 06-Jul-26
Buy* 188 £19.87 Automatic Execution
 08:47:08 - 06-Jul-26
Buy* 188 £19.86 Automatic Execution
 08:33:19 - 06-Jul-26
Buy* 188 £19.858 Automatic Execution
 08:32:55 - 06-Jul-26
Buy* 188 £19.852 Automatic Execution
 08:31:01 - 06-Jul-26
Buy* 188 £19.868 Automatic Execution
 08:25:02 - 06-Jul-26
Buy* 188 £19.866 Automatic Execution
 08:22:33 - 06-Jul-26
Buy* 188 £19.854 Automatic Execution
 08:10:01 - 06-Jul-26
Unknown* 0 £19.856 SI Trade
 08:09:03 - 06-Jul-26
Buy* 1 £19.852 SI Trade
 08:04:27 - 06-Jul-26
Unknown* 0 £19.85 SI Trade
 08:01:17 - 06-Jul-26
Unknown* 0 £19.854 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 £19.854 SI Trade
 08:01:10 - 06-Jul-26
Buy* 3 £19.856 Automatic Execution
 08:01:04 - 06-Jul-26
Unknown* 0 £19.854 SI Trade
 08:00:33 - 06-Jul-26
Unknown* 0 £19.784 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £19.858 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £19.858 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £19.858 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £19.858 SI Trade
 08:00:32 - 06-Jul-26
Buy* 346 £19.852 Automatic Execution
 16:28:37 - 03-Jul-26
Buy* 286 £19.842 Automatic Execution
 16:04:39 - 03-Jul-26
Buy* 174 £19.824 Automatic Execution
 15:32:08 - 03-Jul-26
Buy* 286 £19.83 Automatic Execution
 15:26:32 - 03-Jul-26
Buy* 286 £19.83 Automatic Execution
 15:26:30 - 03-Jul-26
Buy* 59 £19.822 Automatic Execution
 15:21:30 - 03-Jul-26
Buy* 100 £19.822 Automatic Execution
 15:21:30 - 03-Jul-26
Buy* 127 £19.822 Automatic Execution
 15:21:30 - 03-Jul-26
Unknown* 0 £19.84 SI Trade
 15:15:52 - 03-Jul-26
Buy* 2 £19.776 SI Trade
 14:37:38 - 03-Jul-26
Buy* 1,024 £19.668 Automatic Execution
 11:06:47 - 03-Jul-26
Unknown* 0 £19.608 SI Trade
 10:59:30 - 03-Jul-26
Unknown* 0 £19.662 SI Trade
 10:27:09 - 03-Jul-26
Buy* 2 £19.662 SI Trade
 10:27:04 - 03-Jul-26
Buy* 3 £19.662 Automatic Execution
 10:27:04 - 03-Jul-26
Buy* 50 £19.652 Suspected BUY Trade
 09:54:38 - 03-Jul-26
Unknown* 0 £19.666 SI Trade
 09:48:17 - 03-Jul-26
Buy* 3 £19.666 SI Trade
 09:48:13 - 03-Jul-26
Buy* 3 £19.666 Automatic Execution
 09:48:13 - 03-Jul-26
Buy* 3 £19.666 Automatic Execution
 09:48:13 - 03-Jul-26
Unknown* 0 £19.668 SI Trade
 09:48:10 - 03-Jul-26
Sell* 401 £19.62698 Ordinary
 09:25:04 - 03-Jul-26
Sell* 497 £19.68 Uncrossing Trade
 16:35:15 - 02-Jul-26
Sell* 6 £19.568 SI Trade
 16:16:10 - 02-Jul-26
Unknown* 0 £19.658 SI Trade
 16:09:31 - 02-Jul-26
Sell* 484 £19.648 Automatic Execution
 16:05:35 - 02-Jul-26
Unknown* 0 £20.03 SI Trade
 15:21:39 - 02-Jul-26
Unknown* 0 £19.978 SI Trade
 14:59:50 - 02-Jul-26
Buy* 254 £20.045 Automatic Execution
 14:44:13 - 02-Jul-26
Buy* 90 £20.045 Automatic Execution
 14:44:13 - 02-Jul-26
Buy* 725 £20.03 Automatic Execution
 14:44:03 - 02-Jul-26
Buy* 484 £20.03 Automatic Execution
 14:44:03 - 02-Jul-26
Sell* 280 £19.64 Automatic Execution
 14:26:38 - 02-Jul-26
Sell* 996 £19.626 Automatic Execution
 14:25:30 - 02-Jul-26
Sell* 280 £19.636 Automatic Execution
 14:25:30 - 02-Jul-26
Buy* 10 £19.6479 Suspected BUY Trade
 14:19:08 - 02-Jul-26
Unknown* 0 £19.592 SI Trade
 14:19:06 - 02-Jul-26
Unknown* 0 £19.586 SI Trade
 14:13:15 - 02-Jul-26
Unknown* 0 £19.73 SI Trade
 13:45:40 - 02-Jul-26
Sell* 279 £19.654 Automatic Execution
 13:36:11 - 02-Jul-26
Sell* 279 £19.652 Automatic Execution
 13:36:10 - 02-Jul-26
Unknown* 0 £19.446 SI Trade
 08:33:12 - 02-Jul-26
Unknown* 0 £19.444 SI Trade
 08:18:46 - 02-Jul-26
Buy* 432 £19.446 Automatic Execution
 08:16:39 - 02-Jul-26
Buy* 75 £19.45 Automatic Execution
 08:16:37 - 02-Jul-26
Buy* 411 £19.45 Automatic Execution
 08:16:37 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84