| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.15 | 21.48 | 21.125 | 21.615 | 4,225 |
| 19th May 2026 (Tue) | 21.95 | 22.225 | 21.105 | 21.11 | 38,229 |
| 18th May 2026 (Mon) | 22.585 | 22.915 | 22.04 | 22.075 | 10,992 |
| 15th May 2026 (Fri) | 23.39 | 23.40 | 22.81 | 22.895 | 4,400 |
| 14th May 2026 (Thu) | 24.065 | 24.26 | 23.49 | 23.675 | 5,316 |
| 13th May 2026 (Wed) | 24.455 | 24.725 | 23.815 | 24.3125 | 14,375 |
| 12th May 2026 (Tue) | 25.325 | 25.345 | 23.955 | 24.0175 | 14,855 |
| 11th May 2026 (Mon) | 24.885 | 25.25 | 24.84 | 25.6925 | 7,409 |
| 8th May 2026 (Fri) | 25.32 | 25.47 | 24.675 | 24.90 | 3,848 |
| 7th May 2026 (Thu) | 26.36 | 26.36 | 25.75 | 26.075 | 5,419 |
| 6th May 2026 (Wed) | 24.58 | 25.515 | 24.58 | 25.45 | 1,550 |
| 5th May 2026 (Tue) | 24.785 | 24.885 | 24.66 | 24.6375 | 6,648 |
| 4th May 2026 (Mon) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 1st May 2026 (Fri) | 25.17 | 25.17 | 24.86 | 24.745 | 4,959 |
| 30th Apr 2026 (Thu) | 23.705 | 24.505 | 23.705 | 24.5275 | 5,354 |
| 29th Apr 2026 (Wed) | 24.705 | 24.87 | 24.00 | 24.0575 | 1,036 |
| 28th Apr 2026 (Tue) | 25.56 | 25.66 | 24.555 | 24.6325 | 5,721 |
| 27th Apr 2026 (Mon) | 25.005 | 25.55 | 25.005 | 25.12 | 6,857 |
| 24th Apr 2026 (Fri) | 25.88 | 26.145 | 25.195 | 25.195 | 6,365 |
| 23rd Apr 2026 (Thu) | 25.88 | 26.395 | 25.875 | 26.35 | 3,294 |
| 22nd Apr 2026 (Wed) | 24.675 | 25.245 | 24.675 | 25.15 | 3,077 |
| 21st Apr 2026 (Tue) | 25.405 | 25.52 | 24.555 | 24.575 | 4,187 |
| 20th Apr 2026 (Mon) | 24.555 | 24.905 | 24.55 | 24.9325 | 2,079 |
| 17th Apr 2026 (Fri) | 24.88 | 25.775 | 24.86 | 25.445 | 7,252 |
| 16th Apr 2026 (Thu) | 24.915 | 25.015 | 24.77 | 24.925 | 3,052 |
| 15th Apr 2026 (Wed) | 23.83 | 24.89 | 23.83 | 24.8425 | 9,373 |
| 14th Apr 2026 (Tue) | 23.355 | 23.76 | 23.355 | 23.53 | 3,275 |
| 13th Apr 2026 (Mon) | 22.60 | 22.75 | 22.50 | 22.80 | 68 |
| 10th Apr 2026 (Fri) | 22.835 | 23.24 | 22.835 | 23.14 | 6,082 |
| 9th Apr 2026 (Thu) | 22.975 | 23.00 | 22.77 | 22.82 | 22 |
| 8th Apr 2026 (Wed) | 23.12 | 23.525 | 22.93 | 22.9675 | 12,257 |
| 7th Apr 2026 (Tue) | 22.075 | 22.085 | 21.42 | 21.42 | 279 |
| 6th Apr 2026 (Mon) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 3rd Apr 2026 (Fri) | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| 2nd Apr 2026 (Thu) | 21.655 | 22.265 | 21.40 | 22.16 | 10,331 |
| 1st Apr 2026 (Wed) | 22.49 | 23.015 | 22.45 | 22.7775 | 12,484 |
| 31st Mar 2026 (Tue) | 20.88 | 21.43 | 20.855 | 21.355 | 4,145 |
| 30th Mar 2026 (Mon) | 21.40 | 21.52 | 21.26 | 21.265 | 1,857 |
| 27th Mar 2026 (Fri) | 21.445 | 21.45 | 21.075 | 21.45 | 1,352 |
| 26th Mar 2026 (Thu) | 21.92 | 21.92 | 21.495 | 21.3925 | 600 |
| 25th Mar 2026 (Wed) | 22.29 | 22.615 | 22.29 | 22.37 | 9,956 |
| 24th Mar 2026 (Tue) | 21.46 | 21.51 | 21.22 | 21.6525 | 3,833 |
| 23rd Mar 2026 (Mon) | 20.585 | 21.935 | 20.49 | 21.565 | 9,894 |