| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.22 | 19.276 | 19.128 | 19.128 | 2,841 |
| 9th Jul 2026 (Thu) | 18.592 | 19.056 | 18.59 | 18.97 | 2,725 |
| 8th Jul 2026 (Wed) | 18.588 | 18.696 | 18.17 | 18.172 | 10,977 |
| 7th Jul 2026 (Tue) | 19.396 | 19.434 | 18.568 | 18.568 | 8,099 |
| 6th Jul 2026 (Mon) | 19.856 | 19.97 | 19.83 | 19.83 | 2,307 |
| 3rd Jul 2026 (Fri) | 19.666 | 19.852 | 19.662 | 19.816 | 3,158 |
| 2nd Jul 2026 (Thu) | 19.438 | 20.045 | 19.362 | 19.68 | 8,134 |
| 1st Jul 2026 (Wed) | 19.738 | 20.235 | 19.738 | 20.0795 | 8,895 |
| 30th Jun 2026 (Tue) | 19.844 | 19.844 | 19.53 | 19.53 | 1,218 |
| 29th Jun 2026 (Mon) | 20.015 | 20.015 | 19.478 | 19.52 | 4,326 |
| 26th Jun 2026 (Fri) | 19.602 | 19.696 | 19.49 | 19.786 | 3,203 |
| 25th Jun 2026 (Thu) | 20.53 | 20.555 | 19.898 | 19.952 | 2,010 |
| 24th Jun 2026 (Wed) | 20.885 | 20.92 | 20.43 | 20.555 | 6,303 |
| 23rd Jun 2026 (Tue) | 20.215 | 21.225 | 20.215 | 20.9425 | 7,189 |
| 22nd Jun 2026 (Mon) | 21.375 | 21.375 | 21.375 | 21.375 | 308 |
| 19th Jun 2026 (Fri) | 21.615 | 21.615 | 21.415 | 21.425 | 1,382 |
| 18th Jun 2026 (Thu) | 21.865 | 21.9875 | 21.865 | 21.9875 | 594 |
| 17th Jun 2026 (Wed) | 21.61 | 21.61 | 21.485 | 21.865 | 2,054 |
| 16th Jun 2026 (Tue) | 21.835 | 22.10 | 21.595 | 21.67 | 9,712 |
| 15th Jun 2026 (Mon) | 21.06 | 21.735 | 21.06 | 21.645 | 10,925 |
| 12th Jun 2026 (Fri) | 20.205 | 20.515 | 20.195 | 20.59 | 11,301 |
| 11th Jun 2026 (Thu) | 19.214 | 19.644 | 19.214 | 19.587 | 5,058 |
| 10th Jun 2026 (Wed) | 19.73 | 19.79 | 19.286 | 19.331 | 7,882 |
| 9th Jun 2026 (Tue) | 20.975 | 21.01 | 19.674 | 19.674 | 4,984 |
| 8th Jun 2026 (Mon) | 20.685 | 21.10 | 20.585 | 21.00 | 6,583 |
| 5th Jun 2026 (Fri) | 22.485 | 22.57 | 21.18 | 21.205 | 17,865 |
| 4th Jun 2026 (Thu) | 22.70 | 22.70 | 22.33 | 22.565 | 7,696 |
| 3rd Jun 2026 (Wed) | 23.865 | 23.895 | 22.705 | 22.7475 | 3,702 |
| 2nd Jun 2026 (Tue) | 22.555 | 23.955 | 22.555 | 23.9375 | 7,477 |
| 1st Jun 2026 (Mon) | 22.925 | 22.925 | 22.19 | 22.88 | 6,430 |
| 29th May 2026 (Fri) | 22.89 | 22.975 | 22.52 | 22.795 | 3,135 |
| 28th May 2026 (Thu) | 22.48 | 22.90 | 22.28 | 22.8525 | 4,417 |
| 27th May 2026 (Wed) | 22.745 | 22.745 | 22.415 | 22.70 | 5,709 |
| 26th May 2026 (Tue) | 22.48 | 23.085 | 22.48 | 22.995 | 6,967 |
| 25th May 2026 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 22nd May 2026 (Fri) | 22.34 | 22.425 | 22.24 | 22.325 | 3,815 |
| 21st May 2026 (Thu) | 21.795 | 21.875 | 21.655 | 21.78 | 24,893 |
| 20th May 2026 (Wed) | 21.15 | 21.48 | 21.125 | 21.615 | 4,225 |
| 19th May 2026 (Tue) | 21.95 | 22.225 | 21.105 | 21.11 | 38,229 |
| 18th May 2026 (Mon) | 22.585 | 22.915 | 22.04 | 22.075 | 10,992 |
| 15th May 2026 (Fri) | 23.39 | 23.40 | 22.81 | 22.895 | 4,400 |
| 14th May 2026 (Thu) | 24.065 | 24.26 | 23.49 | 23.675 | 5,316 |
| 13th May 2026 (Wed) | 24.455 | 24.725 | 23.815 | 24.3125 | 14,375 |
| 12th May 2026 (Tue) | 25.325 | 25.345 | 23.955 | 24.0175 | 14,855 |
| 11th May 2026 (Mon) | 24.885 | 25.25 | 24.84 | 25.6925 | 7,409 |