| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 19.876 | 19.876 | 19.86 | 19.258 | 906 |
| 17th Aug 2026 (Mon) | 20.17 | 20.39 | 19.986 | 20.39 | 7,338 |
| 14th Aug 2026 (Fri) | 20.26 | 20.455 | 20.18 | 20.18 | 2,828 |
| 13th Aug 2026 (Thu) | 20.24 | 20.31 | 20.23 | 20.165 | 8,510 |
| 12th Aug 2026 (Wed) | 20.395 | 20.46 | 20.185 | 20.185 | 1,411 |
| 11th Aug 2026 (Tue) | 19.88 | 20.095 | 19.88 | 20.1725 | 1,943 |
| 10th Aug 2026 (Mon) | 20.05 | 20.05 | 19.885 | 19.885 | 268 |
| 7th Aug 2026 (Fri) | 19.768 | 20.075 | 19.688 | 20.05 | 2,220 |
| 6th Aug 2026 (Thu) | 19.258 | 19.506 | 19.202 | 19.506 | 975 |
| 5th Aug 2026 (Wed) | 19.268 | 19.376 | 19.21 | 19.311 | 2,394 |
| 4th Aug 2026 (Tue) | 18.474 | 18.926 | 18.474 | 18.894 | 7,100 |
| 3rd Aug 2026 (Mon) | 17.638 | 18.012 | 17.42 | 17.959 | 17,410 |
| 31st Jul 2026 (Fri) | 17.964 | 18.024 | 17.24 | 17.24 | 2,679 |
| 30th Jul 2026 (Thu) | 16.728 | 17.39 | 16.728 | 17.339 | 5,673 |
| 29th Jul 2026 (Wed) | 17.322 | 17.382 | 16.922 | 16.922 | 2,020 |
| 28th Jul 2026 (Tue) | 17.854 | 17.864 | 17.098 | 17.564 | 4,812 |
| 27th Jul 2026 (Mon) | 18.084 | 18.384 | 18.01 | 17.936 | 6,645 |
| 24th Jul 2026 (Fri) | 18.504 | 18.576 | 18.00 | 18.154 | 3,569 |
| 23rd Jul 2026 (Thu) | 18.676 | 18.684 | 18.376 | 18.299 | 6,026 |
| 22nd Jul 2026 (Wed) | 18.184 | 18.448 | 18.176 | 18.574 | 5,843 |
| 21st Jul 2026 (Tue) | 17.488 | 17.674 | 17.486 | 17.963 | 2,136 |
| 20th Jul 2026 (Mon) | 17.202 | 17.39 | 17.178 | 17.178 | 4,078 |
| 17th Jul 2026 (Fri) | 17.23 | 17.23 | 16.996 | 17.094 | 8,043 |
| 16th Jul 2026 (Thu) | 18.026 | 18.026 | 17.56 | 17.56 | 601 |
| 15th Jul 2026 (Wed) | 18.602 | 18.602 | 18.108 | 18.138 | 1,048 |
| 14th Jul 2026 (Tue) | 18.194 | 18.654 | 18.19 | 18.586 | 8,211 |
| 13th Jul 2026 (Mon) | 18.862 | 18.904 | 18.842 | 18.595 | 1,662 |
| 10th Jul 2026 (Fri) | 19.22 | 19.276 | 19.128 | 19.128 | 2,841 |
| 9th Jul 2026 (Thu) | 18.592 | 19.056 | 18.59 | 18.97 | 2,725 |
| 8th Jul 2026 (Wed) | 18.588 | 18.696 | 18.17 | 18.172 | 10,977 |
| 7th Jul 2026 (Tue) | 19.396 | 19.434 | 18.568 | 18.568 | 8,099 |
| 6th Jul 2026 (Mon) | 19.856 | 19.97 | 19.83 | 19.83 | 2,307 |
| 3rd Jul 2026 (Fri) | 19.666 | 19.852 | 19.662 | 19.816 | 3,158 |
| 2nd Jul 2026 (Thu) | 19.438 | 20.045 | 19.362 | 19.68 | 8,134 |
| 1st Jul 2026 (Wed) | 19.738 | 20.235 | 19.738 | 20.0795 | 8,895 |
| 30th Jun 2026 (Tue) | 19.844 | 19.844 | 19.53 | 19.53 | 1,218 |
| 29th Jun 2026 (Mon) | 20.015 | 20.015 | 19.478 | 19.52 | 4,326 |
| 26th Jun 2026 (Fri) | 19.602 | 19.696 | 19.49 | 19.786 | 3,203 |
| 25th Jun 2026 (Thu) | 20.53 | 20.555 | 19.898 | 19.952 | 2,010 |
| 24th Jun 2026 (Wed) | 20.885 | 20.92 | 20.43 | 20.555 | 6,303 |
| 23rd Jun 2026 (Tue) | 20.215 | 21.225 | 20.215 | 20.9425 | 7,189 |
| 22nd Jun 2026 (Mon) | 21.375 | 21.375 | 21.375 | 21.375 | 308 |
| 19th Jun 2026 (Fri) | 21.615 | 21.615 | 21.415 | 21.425 | 1,382 |