| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 15.984 | 15.984 | 15.952 | 15.65 | 536 |
| 15th Oct 2026 (Thu) | 15.312 | 15.652 | 15.194 | 15.744 | 7,423 |
| 14th Oct 2026 (Wed) | 16.466 | 16.572 | 15.964 | 15.964 | 17,658 |
| 13th Oct 2026 (Tue) | 16.782 | 16.79 | 16.476 | 16.476 | 3,490 |
| 12th Oct 2026 (Mon) | 17.31 | 17.31 | 16.942 | 16.925 | 11,347 |
| 9th Oct 2026 (Fri) | 17.44 | 17.44 | 17.28 | 17.358 | 842 |
| 8th Oct 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.28 | 7,277 |
| 7th Oct 2026 (Wed) | 18.616 | 18.616 | 18.45 | 17.987 | 11,528 |
| 6th Oct 2026 (Tue) | 18.224 | 18.848 | 18.188 | 18.891 | 4,285 |
| 5th Oct 2026 (Mon) | 18.00 | 18.014 | 17.972 | 18.131 | 6,691 |
| 2nd Oct 2026 (Fri) | 17.94 | 18.074 | 17.934 | 17.954 | 2,924 |
| 1st Oct 2026 (Thu) | 17.932 | 18.07 | 17.662 | 17.675 | 3,880 |
| 30th Sep 2026 (Wed) | 18.024 | 18.024 | 18.024 | 18.154 | 81 |
| 29th Sep 2026 (Tue) | 18.132 | 18.34 | 18.132 | 17.985 | 5,099 |
| 28th Sep 2026 (Mon) | 18.366 | 18.366 | 18.036 | 18.036 | 5,742 |
| 25th Sep 2026 (Fri) | 18.628 | 18.642 | 18.508 | 18.508 | 908 |
| 24th Sep 2026 (Thu) | 18.866 | 18.906 | 18.566 | 18.482 | 2,772 |
| 23rd Sep 2026 (Wed) | 19.514 | 19.518 | 19.046 | 19.185 | 3,079 |
| 22nd Sep 2026 (Tue) | 19.446 | 19.446 | 19.262 | 19.583 | 868 |
| 21st Sep 2026 (Mon) | 18.972 | 19.066 | 18.956 | 19.209 | 2,076 |
| 18th Sep 2026 (Fri) | 19.196 | 19.292 | 18.716 | 18.714 | 3,118 |
| 17th Sep 2026 (Thu) | 18.702 | 19.174 | 18.702 | 19.174 | 1,706 |
| 16th Sep 2026 (Wed) | 18.57 | 18.78 | 18.57 | 18.491 | 306 |
| 15th Sep 2026 (Tue) | 18.652 | 18.824 | 18.424 | 18.457 | 4,587 |
| 14th Sep 2026 (Mon) | 19.012 | 19.012 | 18.642 | 18.714 | 4,419 |
| 11th Sep 2026 (Fri) | 19.928 | 19.928 | 19.54 | 19.54 | 5,143 |
| 10th Sep 2026 (Thu) | 20.81 | 20.81 | 20.165 | 20.30 | 3,582 |
| 9th Sep 2026 (Wed) | 21.29 | 21.29 | 21.02 | 20.7925 | 4,253 |
| 8th Sep 2026 (Tue) | 20.72 | 21.435 | 20.72 | 21.435 | 5,300 |
| 7th Sep 2026 (Mon) | 20.615 | 20.62 | 20.495 | 20.495 | 442 |
| 4th Sep 2026 (Fri) | 20.46 | 20.505 | 20.38 | 20.445 | 6,150 |
| 3rd Sep 2026 (Thu) | 19.994 | 20.43 | 19.99 | 20.43 | 8,723 |
| 2nd Sep 2026 (Wed) | 19.586 | 19.91 | 19.47 | 19.537 | 4,245 |
| 1st Sep 2026 (Tue) | 20.015 | 20.015 | 19.626 | 19.72 | 2,480 |
| 31st Aug 2026 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 28th Aug 2026 (Fri) | 21.41 | 21.505 | 20.685 | 20.745 | 7,316 |
| 27th Aug 2026 (Thu) | 21.275 | 21.46 | 21.14 | 21.30 | 15,370 |
| 26th Aug 2026 (Wed) | 21.68 | 22.135 | 21.27 | 21.3325 | 12,103 |
| 25th Aug 2026 (Tue) | 20.54 | 21.16 | 20.505 | 21.16 | 9,654 |
| 24th Aug 2026 (Mon) | 20.30 | 20.50 | 20.195 | 20.195 | 2,346 |
| 21st Aug 2026 (Fri) | 20.185 | 20.185 | 19.902 | 20.009 | 1,174 |
| 20th Aug 2026 (Thu) | 19.886 | 19.886 | 19.366 | 19.366 | 542 |
| 19th Aug 2026 (Wed) | 19.428 | 19.756 | 19.416 | 19.727 | 1,092 |
| 18th Aug 2026 (Tue) | 19.876 | 19.876 | 19.86 | 19.258 | 906 |