| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 21.615 | 21.615 | 21.415 | 21.425 | 1,382 |
| 18th Jun 2026 (Thu) | 21.865 | 21.9875 | 21.865 | 21.9875 | 594 |
| 17th Jun 2026 (Wed) | 21.61 | 21.61 | 21.485 | 21.865 | 2,054 |
| 16th Jun 2026 (Tue) | 21.835 | 22.10 | 21.595 | 21.67 | 9,712 |
| 15th Jun 2026 (Mon) | 21.06 | 21.735 | 21.06 | 21.645 | 10,925 |
| 12th Jun 2026 (Fri) | 20.205 | 20.515 | 20.195 | 20.59 | 11,301 |
| 11th Jun 2026 (Thu) | 19.214 | 19.644 | 19.214 | 19.587 | 5,058 |
| 10th Jun 2026 (Wed) | 19.73 | 19.79 | 19.286 | 19.331 | 7,882 |
| 9th Jun 2026 (Tue) | 20.975 | 21.01 | 19.674 | 19.674 | 4,984 |
| 8th Jun 2026 (Mon) | 20.685 | 21.10 | 20.585 | 21.00 | 6,583 |
| 5th Jun 2026 (Fri) | 22.485 | 22.57 | 21.18 | 21.205 | 17,865 |
| 4th Jun 2026 (Thu) | 22.70 | 22.70 | 22.33 | 22.565 | 7,696 |
| 3rd Jun 2026 (Wed) | 23.865 | 23.895 | 22.705 | 22.7475 | 3,702 |
| 2nd Jun 2026 (Tue) | 22.555 | 23.955 | 22.555 | 23.9375 | 7,477 |
| 1st Jun 2026 (Mon) | 22.925 | 22.925 | 22.19 | 22.88 | 6,430 |
| 29th May 2026 (Fri) | 22.89 | 22.975 | 22.52 | 22.795 | 3,135 |
| 28th May 2026 (Thu) | 22.48 | 22.90 | 22.28 | 22.8525 | 4,417 |
| 27th May 2026 (Wed) | 22.745 | 22.745 | 22.415 | 22.70 | 5,709 |
| 26th May 2026 (Tue) | 22.48 | 23.085 | 22.48 | 22.995 | 6,967 |
| 25th May 2026 (Mon) | 22.325 | 22.325 | 22.325 | 22.325 | 0 |
| 22nd May 2026 (Fri) | 22.34 | 22.425 | 22.24 | 22.325 | 3,815 |
| 21st May 2026 (Thu) | 21.795 | 21.875 | 21.655 | 21.78 | 24,893 |
| 20th May 2026 (Wed) | 21.15 | 21.48 | 21.125 | 21.615 | 4,225 |
| 19th May 2026 (Tue) | 21.95 | 22.225 | 21.105 | 21.11 | 38,229 |
| 18th May 2026 (Mon) | 22.585 | 22.915 | 22.04 | 22.075 | 10,992 |
| 15th May 2026 (Fri) | 23.39 | 23.40 | 22.81 | 22.895 | 4,400 |
| 14th May 2026 (Thu) | 24.065 | 24.26 | 23.49 | 23.675 | 5,316 |
| 13th May 2026 (Wed) | 24.455 | 24.725 | 23.815 | 24.3125 | 14,375 |
| 12th May 2026 (Tue) | 25.325 | 25.345 | 23.955 | 24.0175 | 14,855 |
| 11th May 2026 (Mon) | 24.885 | 25.25 | 24.84 | 25.6925 | 7,409 |
| 8th May 2026 (Fri) | 25.32 | 25.47 | 24.675 | 24.90 | 3,848 |
| 7th May 2026 (Thu) | 26.36 | 26.36 | 25.75 | 26.075 | 5,419 |
| 6th May 2026 (Wed) | 24.58 | 25.515 | 24.58 | 25.45 | 1,550 |
| 5th May 2026 (Tue) | 24.785 | 24.885 | 24.66 | 24.6375 | 6,648 |
| 4th May 2026 (Mon) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 1st May 2026 (Fri) | 25.17 | 25.17 | 24.86 | 24.745 | 4,959 |
| 30th Apr 2026 (Thu) | 23.705 | 24.505 | 23.705 | 24.5275 | 5,354 |
| 29th Apr 2026 (Wed) | 24.705 | 24.87 | 24.00 | 24.0575 | 1,036 |
| 28th Apr 2026 (Tue) | 25.56 | 25.66 | 24.555 | 24.6325 | 5,721 |
| 27th Apr 2026 (Mon) | 25.005 | 25.55 | 25.005 | 25.12 | 6,857 |
| 24th Apr 2026 (Fri) | 25.88 | 26.145 | 25.195 | 25.195 | 6,365 |
| 23rd Apr 2026 (Thu) | 25.88 | 26.395 | 25.875 | 26.35 | 3,294 |
| 22nd Apr 2026 (Wed) | 24.675 | 25.245 | 24.675 | 25.15 | 3,077 |
| 21st Apr 2026 (Tue) | 25.405 | 25.52 | 24.555 | 24.575 | 4,187 |
| 20th Apr 2026 (Mon) | 24.555 | 24.905 | 24.55 | 24.9325 | 2,079 |