| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 18.702 | 19.174 | 18.702 | 19.174 | 1,706 |
| 16th Sep 2026 (Wed) | 18.57 | 18.78 | 18.57 | 18.491 | 306 |
| 15th Sep 2026 (Tue) | 18.652 | 18.824 | 18.424 | 18.457 | 4,587 |
| 14th Sep 2026 (Mon) | 19.012 | 19.012 | 18.642 | 18.714 | 4,419 |
| 11th Sep 2026 (Fri) | 19.928 | 19.928 | 19.54 | 19.54 | 5,143 |
| 10th Sep 2026 (Thu) | 20.81 | 20.81 | 20.165 | 20.30 | 3,582 |
| 9th Sep 2026 (Wed) | 21.29 | 21.29 | 21.02 | 20.7925 | 4,253 |
| 8th Sep 2026 (Tue) | 20.72 | 21.435 | 20.72 | 21.435 | 5,300 |
| 7th Sep 2026 (Mon) | 20.615 | 20.62 | 20.495 | 20.495 | 442 |
| 4th Sep 2026 (Fri) | 20.46 | 20.505 | 20.38 | 20.445 | 6,150 |
| 3rd Sep 2026 (Thu) | 19.994 | 20.43 | 19.99 | 20.43 | 8,723 |
| 2nd Sep 2026 (Wed) | 19.586 | 19.91 | 19.47 | 19.537 | 4,245 |
| 1st Sep 2026 (Tue) | 20.015 | 20.015 | 19.626 | 19.72 | 2,480 |
| 31st Aug 2026 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 28th Aug 2026 (Fri) | 21.41 | 21.505 | 20.685 | 20.745 | 7,316 |
| 27th Aug 2026 (Thu) | 21.275 | 21.46 | 21.14 | 21.30 | 15,370 |
| 26th Aug 2026 (Wed) | 21.68 | 22.135 | 21.27 | 21.3325 | 12,103 |
| 25th Aug 2026 (Tue) | 20.54 | 21.16 | 20.505 | 21.16 | 9,654 |
| 24th Aug 2026 (Mon) | 20.30 | 20.50 | 20.195 | 20.195 | 2,346 |
| 21st Aug 2026 (Fri) | 20.185 | 20.185 | 19.902 | 20.009 | 1,174 |
| 20th Aug 2026 (Thu) | 19.886 | 19.886 | 19.366 | 19.366 | 542 |
| 19th Aug 2026 (Wed) | 19.428 | 19.756 | 19.416 | 19.727 | 1,092 |
| 18th Aug 2026 (Tue) | 19.876 | 19.876 | 19.86 | 19.258 | 906 |
| 17th Aug 2026 (Mon) | 20.17 | 20.39 | 19.986 | 20.39 | 7,338 |
| 14th Aug 2026 (Fri) | 20.26 | 20.455 | 20.18 | 20.18 | 2,828 |
| 13th Aug 2026 (Thu) | 20.24 | 20.31 | 20.23 | 20.165 | 8,510 |
| 12th Aug 2026 (Wed) | 20.395 | 20.46 | 20.185 | 20.185 | 1,411 |
| 11th Aug 2026 (Tue) | 19.88 | 20.095 | 19.88 | 20.1725 | 1,943 |
| 10th Aug 2026 (Mon) | 20.05 | 20.05 | 19.885 | 19.885 | 268 |
| 7th Aug 2026 (Fri) | 19.768 | 20.075 | 19.688 | 20.05 | 2,220 |
| 6th Aug 2026 (Thu) | 19.258 | 19.506 | 19.202 | 19.506 | 975 |
| 5th Aug 2026 (Wed) | 19.268 | 19.376 | 19.21 | 19.311 | 2,394 |
| 4th Aug 2026 (Tue) | 18.474 | 18.926 | 18.474 | 18.894 | 7,100 |
| 3rd Aug 2026 (Mon) | 17.638 | 18.012 | 17.42 | 17.959 | 17,410 |
| 31st Jul 2026 (Fri) | 17.964 | 18.024 | 17.24 | 17.24 | 2,679 |
| 30th Jul 2026 (Thu) | 16.728 | 17.39 | 16.728 | 17.339 | 5,673 |
| 29th Jul 2026 (Wed) | 17.322 | 17.382 | 16.922 | 16.922 | 2,020 |
| 28th Jul 2026 (Tue) | 17.854 | 17.864 | 17.098 | 17.564 | 4,812 |
| 27th Jul 2026 (Mon) | 18.084 | 18.384 | 18.01 | 17.936 | 6,645 |
| 24th Jul 2026 (Fri) | 18.504 | 18.576 | 18.00 | 18.154 | 3,569 |
| 23rd Jul 2026 (Thu) | 18.676 | 18.684 | 18.376 | 18.299 | 6,026 |
| 22nd Jul 2026 (Wed) | 18.184 | 18.448 | 18.176 | 18.574 | 5,843 |
| 21st Jul 2026 (Tue) | 17.488 | 17.674 | 17.486 | 17.963 | 2,136 |
| 20th Jul 2026 (Mon) | 17.202 | 17.39 | 17.178 | 17.178 | 4,078 |