| Price | £19.852 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | £1.2985 6.93% |
| Buy | £20.075 |
| Sell | £19.98 |
| Last Trade: | Buy 199.00 at £19.852 |
| Day's Volume: | 10,211 |
| Last Close: | £20.0275 |
| Open: | £19.088 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £19.032 - £19.996 |
| 52wk Range: | £8.458 - £27.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.63039 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | £19.852 | Automatic Execution |
15:46:19 - 19-Dec-25 |
| Buy* | 696 | £19.91 | Automatic Execution |
15:43:25 - 19-Dec-25 |
| Buy* | 199 | £19.936 | Automatic Execution |
15:38:24 - 19-Dec-25 |
| Buy* | 199 | £19.966 | Automatic Execution |
15:34:38 - 19-Dec-25 |
| Buy* | 199 | £19.986 | Automatic Execution |
15:34:15 - 19-Dec-25 |
| Buy* | 199 | £19.996 | Automatic Execution |
15:34:02 - 19-Dec-25 |
| Buy* | 199 | £19.976 | Automatic Execution |
15:33:11 - 19-Dec-25 |
| Sell* | 1 | £19.948 | SI Trade |
15:32:27 - 19-Dec-25 |
| Buy* | 199 | £19.922 | Automatic Execution |
15:32:12 - 19-Dec-25 |
| Buy* | 199 | £19.922 | Automatic Execution |
15:32:07 - 19-Dec-25 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
