| Price | £15.832 on 21-08-2025 at 10:13:50 |
|---|---|
| Change | £0.444 2.89% |
| Buy | £15.814 |
| Sell | £15.762 |
| Last Trade: | Buy 224.00 at £15.832 |
| Day's Volume: | 7,214 |
| Last Close: | £15.388 |
| Open: | £15.848 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £15.832 - £15.848 |
| 52wk Range: | £8.458 - £18.07 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.83697 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | £15.832 | Automatic Execution |
08:55:26 - 21-Aug-25 |
| Buy* | 69 | £15.842 | Suspected BUY Trade |
08:51:01 - 21-Aug-25 |
| Buy* | 91 | £15.832 | Automatic Execution |
08:30:24 - 21-Aug-25 |
| Buy* | 2 | £15.832 | Automatic Execution |
08:30:24 - 21-Aug-25 |
| Sell* | 5,920 | £15.836 | Automatic Execution |
08:15:23 - 21-Aug-25 |
| Buy* | 241 | £15.848 | Automatic Execution |
08:07:57 - 21-Aug-25 |
| Buy* | 241 | £15.846 | Automatic Execution |
08:07:28 - 21-Aug-25 |
| Sell* | 185 | £15.834 | Automatic Execution |
08:06:24 - 21-Aug-25 |
| Buy* | 241 | £15.848 | Automatic Execution |
08:05:30 - 21-Aug-25 |
| Unknown* | 0 | £15.842 | SI Trade |
08:00:41 - 21-Aug-25 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
