| Price | £24.20 on 19-02-2026 at 19:20:08 |
|---|---|
| Change | £0.41 1.72% |
| Buy | £24.21 |
| Sell | £24.095 |
| Last Trade: | Sell 64.00 at £24.20 |
| Day's Volume: | 10,116 |
| Last Close: | £24.20 |
| Open: | £23.865 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £23.545 - £24.345 |
| 52wk Range: | £8.458 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.88188 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £24.20 | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Buy* | 80 | £24.15 | Automatic Execution |
16:28:55 - 19-Feb-26 |
| Buy* | 155 | £24.265 | Automatic Execution |
15:57:28 - 19-Feb-26 |
| Buy* | 50 | £24.25 | Automatic Execution |
15:55:23 - 19-Feb-26 |
| Buy* | 50 | £24.25 | Automatic Execution |
15:55:23 - 19-Feb-26 |
| Unknown* | 0 | £24.34 | SI Trade |
15:48:48 - 19-Feb-26 |
| Buy* | 50 | £24.31 | Automatic Execution |
15:48:22 - 19-Feb-26 |
| Sell* | 100 | £24.335 | Automatic Execution |
15:47:19 - 19-Feb-26 |
| Buy* | 50 | £24.345 | Automatic Execution |
15:46:45 - 19-Feb-26 |
| Buy* | 50 | £24.335 | Automatic Execution |
15:46:35 - 19-Feb-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
