Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Uranium Ucit (URND) Share Price

Price £22.415 on 08-01-2026 at 19:40:08
Change £0.00 0%
Buy £22.45
Sell £22.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 83.00 at £22.415
Day's Volume: 4,244
Last Close: £22.41
Open: £22.39
ISIN: IE000MS9DTS9
Day's Range £22.34 - £22.52
52wk Range: £8.458 - £27.30
Market Capitalisation: £N/A
VWAP: £22.44322
Shares in Issue: N/A

Gx Uranium Ucit (URND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 £22.415 Automatic Execution
 16:28:45 - 08-Jan-26
Sell* 328 £22.415 Automatic Execution
 16:28:45 - 08-Jan-26
Buy* 271 £22.34 Automatic Execution
 16:27:16 - 08-Jan-26
Buy* 110 £22.34 Automatic Execution
 16:27:16 - 08-Jan-26
Buy* 164 £22.34 Automatic Execution
 16:27:10 - 08-Jan-26
Sell* 165 £22.355 Automatic Execution
 16:27:07 - 08-Jan-26
Sell* 2 £22.375 SI Trade
 15:35:04 - 08-Jan-26
Buy* 710 £22.3455 Suspected BUY Trade
 14:55:57 - 08-Jan-26
Buy* 2 £22.51 SI Trade
 14:38:52 - 08-Jan-26
Buy* 332 £22.5557 Suspected BUY Trade
 13:47:26 - 08-Jan-26
See more Gx Uranium Ucit trades

Gx Uranium Ucit (URND) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 22.39 22.52 22.34 22.41 4,244
7th Jan 2026 (Wed) 22.25 22.415 22.10 22.41 949
6th Jan 2026 (Tue) 21.81 22.10 21.735 22.07 12,519
5th Jan 2026 (Mon) 21.09 21.73 21.09 21.545 6,441
2nd Jan 2026 (Fri) 19.528 20.305 19.514 20.285 7,177
1st Jan 2026 (Thu) 19.166 19.166 19.166 19.166 0
31st Dec 2025 (Wed) 19.166 19.166 19.166 19.166 241
30th Dec 2025 (Tue) 19.474 19.502 19.40 19.405 7,432
29th Dec 2025 (Mon) 19.592 19.592 19.452 19.55 1,543
26th Dec 2025 (Fri) 19.89 19.89 19.89 19.89 0
25th Dec 2025 (Thu) 19.89 19.89 19.89 19.89 0
24th Dec 2025 (Wed) 19.926 19.926 19.89 19.89 583
23rd Dec 2025 (Tue) 19.804 19.992 19.804 19.962 3,291
22nd Dec 2025 (Mon) 20.07 20.165 19.888 20.115 3,463
19th Dec 2025 (Fri) 19.088 19.996 19.032 20.0275 10,211
18th Dec 2025 (Thu) 18.482 18.796 18.434 18.729 1,935
17th Dec 2025 (Wed) 19.41 19.42 18.672 18.672 1,745
16th Dec 2025 (Tue) 19.00 19.18 19.00 18.991 413
15th Dec 2025 (Mon) 20.01 20.145 19.496 19.496 1,160
12th Dec 2025 (Fri) 21.325 21.405 20.055 20.1375 1,796
11th Dec 2025 (Thu) 20.61 20.61 20.61 20.635 256
10th Dec 2025 (Wed) 21.10 21.10 20.36 20.53 819
9th Dec 2025 (Tue) 20.72 20.72 20.72 21.0875 172
8th Dec 2025 (Mon) 21.045 21.20 21.00 21.065 3,462
See more Gx Uranium Ucit price history

Gx Uranium Ucit (URND) Regulatory News

Date Source Headline
15th Jul 2024 4:20 pm BUS Early Repurchase(s)
13th Jul 2023 3:08 pm RNS Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9
See more Gx Uranium Ucit regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered