| Price | £20.14 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.0175 -0.09% |
| Buy | £20.17 |
| Sell | £20.05 |
| Last Trade: | Unknown 108.00 at £19.7187 |
| Day's Volume: | 27,522 |
| Last Close: | £20.14 |
| Open: | £19.612 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £18.986 - £20.15 |
| 52wk Range: | £8.458 - £27.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.42711 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | £19.7187 | OTC Trade |
18:28:42 - 14-Nov-25 |
| Buy* | 3 | £20.14 | Suspected BUY Trade |
16:35:15 - 14-Nov-25 |
| Sell* | 16 | £20.08 | Automatic Execution |
16:29:30 - 14-Nov-25 |
| Buy* | 283 | £20.15 | Automatic Execution |
16:28:45 - 14-Nov-25 |
| Buy* | 160 | £20.065 | Automatic Execution |
16:10:45 - 14-Nov-25 |
| Buy* | 16 | £20.065 | Automatic Execution |
16:10:45 - 14-Nov-25 |
| Buy* | 172 | £20.06 | Automatic Execution |
16:10:15 - 14-Nov-25 |
| Sell* | 180 | £19.924 | Automatic Execution |
15:28:32 - 14-Nov-25 |
| Sell* | 30 | £19.924 | Automatic Execution |
15:28:32 - 14-Nov-25 |
| Sell* | 1,800 | £19.928 | Automatic Execution |
15:28:32 - 14-Nov-25 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
