| Price | £22.36 on 05-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.33 -1.44% |
| Buy | £22.58 |
| Sell | £22.49 |
| Last Trade: | Buy 1,521.00 at £22.36 |
| Day's Volume: | 14,148 |
| Last Close: | £22.535 |
| Open: | £23.07 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £22.155 - £23.45 |
| 52wk Range: | £8.458 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.81206 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,521 | £22.36 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Sell* | 150 | £22.485 | Negotiated Trade |
16:25:35 - 05-Feb-26 |
| Sell* | 160 | £22.375 | Automatic Execution |
16:22:48 - 05-Feb-26 |
| Sell* | 160 | £22.38 | Automatic Execution |
16:22:32 - 05-Feb-26 |
| Sell* | 160 | £22.315 | Automatic Execution |
16:18:42 - 05-Feb-26 |
| Sell* | 160 | £22.31 | Automatic Execution |
16:17:30 - 05-Feb-26 |
| Sell* | 160 | £22.30 | Automatic Execution |
16:17:01 - 05-Feb-26 |
| Sell* | 160 | £22.275 | Automatic Execution |
16:16:28 - 05-Feb-26 |
| Sell* | 160 | £22.26 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 160 | £22.20 | Automatic Execution |
16:15:27 - 05-Feb-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
