| Price | £18.754 on 18-09-2026 at 16:30:03 |
|---|---|
| Change | £-0.46 -2.4% |
| Buy | £18.744 |
| Sell | £18.684 |
| Last Trade: | Buy 15.00 at £18.75 |
| Day's Volume: | 3,118 |
| Last Close: | £18.714 |
| Open: | £19.196 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £18.716 - £19.292 |
| 52wk Range: | £16.728 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.04596 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £18.75 | SI Trade |
16:15:30 - 18-Sep-26 |
| Buy* | 21 | £18.754 | SI Trade |
16:15:25 - 18-Sep-26 |
| Buy* | 24 | £18.754 | Automatic Execution |
16:15:25 - 18-Sep-26 |
| Buy* | 14 | £18.76 | SI Trade |
16:08:05 - 18-Sep-26 |
| Sell* | 750 | £18.7849 | Ordinary |
15:41:37 - 18-Sep-26 |
| Unknown* | 0 | £18.832 | SI Trade |
15:18:27 - 18-Sep-26 |
| Sell* | 100 | £18.716 | Automatic Execution |
15:13:16 - 18-Sep-26 |
| Sell* | 151 | £18.73 | Automatic Execution |
15:04:38 - 18-Sep-26 |
| Sell* | 100 | £18.75 | Automatic Execution |
15:04:38 - 18-Sep-26 |
| Buy* | 6 | £19.212 | SI Trade |
14:32:52 - 18-Sep-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
