| Price | £21.795 on 21-05-2026 at 08:02:43 |
|---|---|
| Change | £0.18 0.83% |
| Buy | £21.86 |
| Sell | £21.745 |
| Last Trade: | Buy 166.00 at £21.795 |
| Day's Volume: | 168 |
| Last Close: | £21.615 |
| Open: | £21.795 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £21.795 - £21.795 |
| 52wk Range: | £12.748 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.79548 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £21.795 | Automatic Execution |
09:00:00 - 21-May-26 |
| Unknown* | 0 | £21.785 | SI Trade |
08:11:26 - 21-May-26 |
| Unknown* | 0 | £21.69 | SI Trade |
08:10:58 - 21-May-26 |
| Unknown* | 0 | £21.805 | SI Trade |
08:09:37 - 21-May-26 |
| Buy* | 2 | £21.835 | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | £21.835 | SI Trade |
08:01:55 - 21-May-26 |
| Unknown* | 0 | £21.66 | SI Trade |
08:01:55 - 21-May-26 |
| Buy* | 4 | £21.73 | SI Trade |
16:01:31 - 20-May-26 |
| Buy* | 62 | £21.6387 | Suspected BUY Trade |
15:34:00 - 20-May-26 |
| Unknown* | 0 | £21.445 | SI Trade |
15:02:05 - 20-May-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
