| Price | £21.01 on 05-12-2025 at 19:30:08 |
|---|---|
| Change | £-0.155 -0.73% |
| Buy | £21.265 |
| Sell | £21.15 |
| Last Trade: | Sell 71.00 at £21.01 |
| Day's Volume: | 578 |
| Last Close: | £21.01 |
| Open: | £21.475 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £21.01 - £21.475 |
| 52wk Range: | £8.458 - £27.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.46626 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | £21.01 | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Buy* | 10 | £21.12 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 9 | £21.40 | SI Trade |
15:44:16 - 05-Dec-25 |
| Buy* | 50 | £21.39 | Automatic Execution |
15:18:15 - 05-Dec-25 |
| Buy* | 1 | £21.72 | SI Trade |
13:00:39 - 05-Dec-25 |
| Buy* | 20 | £21.735 | SI Trade |
12:38:56 - 05-Dec-25 |
| Buy* | 25 | £21.735 | SI Trade |
12:38:51 - 05-Dec-25 |
| Unknown* | 0 | £21.575 | SI Trade |
10:35:11 - 05-Dec-25 |
| Sell* | 4 | £21.52 | SI Trade |
09:28:30 - 05-Dec-25 |
| Unknown* | 0 | £21.62 | SI Trade |
09:12:11 - 05-Dec-25 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
