| Price | £19.972 on 07-11-2025 at 17:50:08 |
|---|---|
| Change | £-1.077 -5.15% |
| Buy | £19.928 |
| Sell | £19.718 |
| Last Trade: | Unknown 0.00 at £20.08 |
| Day's Volume: | 2,056 |
| Last Close: | £19.823 |
| Open: | £20.675 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £19.972 - £20.675 |
| 52wk Range: | £8.458 - £27.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.35191 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.08 | SI Trade |
15:56:58 - 07-Nov-25 |
| Buy* | 6 | £20.07 | SI Trade |
15:56:43 - 07-Nov-25 |
| Buy* | 172 | £19.972 | Automatic Execution |
15:49:45 - 07-Nov-25 |
| Buy* | 6 | £19.99 | SI Trade |
14:05:03 - 07-Nov-25 |
| Sell* | 50 | £19.846 | SI Trade |
13:45:07 - 07-Nov-25 |
| Buy* | 99 | £20.02 | Suspected BUY Trade |
12:51:39 - 07-Nov-25 |
| Unknown* | 0 | £20.115 | SI Trade |
12:46:20 - 07-Nov-25 |
| Unknown* | 0 | £19.966 | SI Trade |
12:45:45 - 07-Nov-25 |
| Sell* | 19 | £20.025 | SI Trade |
12:35:30 - 07-Nov-25 |
| Buy* | 20 | £20.205 | Automatic Execution |
11:55:06 - 07-Nov-25 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
