| Price | £19.416 on 19-08-2026 at 11:38:00 |
|---|---|
| Change | £0.158 0.82% |
| Buy | £19.47 |
| Sell | £19.41 |
| Last Trade: | Buy 191.00 at £19.416 |
| Day's Volume: | 767 |
| Last Close: | £19.258 |
| Open: | £19.428 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £19.416 - £19.428 |
| 52wk Range: | £15.722 - £27.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.41949 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | £19.416 | Automatic Execution |
12:20:15 - 19-Aug-26 |
| Buy* | 191 | £19.416 | Automatic Execution |
12:20:10 - 19-Aug-26 |
| Buy* | 191 | £19.418 | Automatic Execution |
12:20:05 - 19-Aug-26 |
| Buy* | 191 | £19.428 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Unknown* | 0 | £19.466 | SI Trade |
11:24:09 - 19-Aug-26 |
| Unknown* | 0 | £19.41 | SI Trade |
10:28:13 - 19-Aug-26 |
| Unknown* | 0 | £19.492 | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | £19.492 | SI Trade |
08:03:01 - 19-Aug-26 |
| Unknown* | 0 | £19.502 | SI Trade |
08:00:38 - 19-Aug-26 |
| Unknown* | 0 | £19.512 | SI Trade |
08:00:37 - 19-Aug-26 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
