| Price | £19.166 on 31-12-2025 at 19:20:08 |
|---|---|
| Change | £-0.239 -1.23% |
| Buy | £19.16 |
| Sell | £19.094 |
| Last Trade: | Buy 76.00 at £19.166 |
| Day's Volume: | 241 |
| Last Close: | £19.166 |
| Open: | £19.166 |
| ISIN: | IE000MS9DTS9 |
| Day's Range | £19.166 - £19.166 |
| 52wk Range: | £8.458 - £27.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.11817 |
| Shares in Issue: | N/A |
Gx Uranium Ucit (URND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £19.166 | Suspected BUY Trade |
12:35:05 - 31-Dec-25 |
| Sell* | 161 | £19.096 | Negotiated Trade |
10:10:31 - 31-Dec-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:06:37 - 31-Dec-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:00:36 - 31-Dec-25 |
| Buy* | 4 | £19.102 | SI Trade |
08:00:36 - 31-Dec-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:00:36 - 31-Dec-25 |
| Unknown* | 0 | £19.102 | SI Trade |
08:00:36 - 31-Dec-25 |
| Buy* | 77 | £19.3872 | Ordinary |
15:47:00 - 30-Dec-25 |
| Buy* | 1 | £19.3796 | Ordinary |
15:36:34 - 30-Dec-25 |
| Unknown* | 0 | £19.224 | SI Trade |
15:04:47 - 30-Dec-25 |
Gx Uranium Ucit (URND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2024 4:20 pm | BUS | Early Repurchase(s) |
| 13th Jul 2023 3:08 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE000MS9DTS9 |
