| Price | 534.40p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 7.60p 1.45% |
| Buy | 535.90p |
| Sell | 530.20p |
| Buy / Sell URJP Shares | |
| Last Trade: | Buy 13,926.00 at 537.745p |
| Day's Volume: | 17,874 |
| Last Close: | 533.05p |
| Open: | 534.40p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 534.40p - 534.40p |
| 52wk Range: | 521.10p - 746.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 536.92931p |
| Shares in Issue: | N/A |
Recent Trades History Sjumaccetfgbx (URJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,926 | 537.745p | Suspected BUY Trade |
14:25:27 - 26-Jul-24 |
| Buy* | 1 | 539.50p | Suspected BUY Trade |
14:03:53 - 26-Jul-24 |
| Sell* | 1 | 534.20p | Negotiated Trade |
14:01:44 - 26-Jul-24 |
| Sell* | 222 | 529.552p | Negotiated Trade |
11:29:43 - 26-Jul-24 |
| Buy* | 10 | 534.40p | Automatic Execution |
11:23:53 - 26-Jul-24 |
| Buy* | 10 | 534.40p | Automatic Execution |
11:23:27 - 26-Jul-24 |
| Buy* | 1,871 | 534.116p | Suspected BUY Trade |
08:37:48 - 26-Jul-24 |
| Buy* | 279 | 534.175p | Suspected BUY Trade |
07:58:57 - 26-Jul-24 |
| Buy* | 1,500 | 534.638p | Suspected BUY Trade |
07:37:51 - 26-Jul-24 |
| Buy* | 54 | 533.195p | Suspected BUY Trade |
07:31:11 - 26-Jul-24 |
