| Price | 622.40p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 0.90p 0.15% |
| Buy | 622.70p |
| Sell | 615.40p |
| Buy / Sell URJP Shares | |
| Last Trade: | Unknown 0.00 at 617.55912p |
| Day's Volume: | 3,406 |
| Last Close: | 619.05p |
| Open: | 622.40p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 622.40p - 622.40p |
| 52wk Range: | 573.20p - 706.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 620.86088p |
| Shares in Issue: | N/A |
Recent Trades History Sjumaccetfgbx (URJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 617.55912p | SI Trade Currency Conversion |
15:03:28 - 26-Apr-24 |
| Buy* | 2,895 | 621.287p | Suspected BUY Trade |
14:46:26 - 26-Apr-24 |
| Buy* | 2 | 620.40014p | SI Trade |
14:04:25 - 26-Apr-24 |
| Sell* | 2 | 611.60p | Negotiated Trade |
13:56:17 - 26-Apr-24 |
| Buy* | 500 | 618.411p | Suspected BUY Trade |
13:33:36 - 26-Apr-24 |
| Buy* | 7 | 622.40p | Automatic Execution |
11:59:19 - 26-Apr-24 |
| Unknown* | 0 | 623.82048p | SI Trade Currency Conversion |
11:22:05 - 26-Apr-24 |
