Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sjumaccetfgbx (URJP)

Price 694.20p on 12-04-2024 at 16:30:04
Change 38.40p 5.82%
Buy 701.20p
Sell 696.20p
Buy / Sell URJP Shares
Last Trade: Sell 100.00 at 694.20p
Day's Volume: 21,388
Last Close: 698.70p
Open: 690.00p
ISIN: IE00075IVKF9
Day's Range 690.00p - 706.50p
52wk Range: 573.20p - 706.50p
Market Capitalisation: £N/A
VWAP: 702.18878p
Shares in Issue: N/A

Recent Trades History Sjumaccetfgbx (URJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 694.20p Automatic Execution
15:16:30 - 12-Apr-24
Unknown* 0 700.0779p SI Trade
Currency Conversion
15:14:10 - 12-Apr-24
Unknown* 0 701.18819p SI Trade
Currency Conversion
15:11:07 - 12-Apr-24
Sell* 1,000 697.517p Negotiated Trade
15:01:46 - 12-Apr-24
Buy* 5,700 706.50p Automatic Execution
14:28:18 - 12-Apr-24
Buy* 3,542 705.70p Suspected BUY Trade
14:11:01 - 12-Apr-24
Buy* 1,423 702.365p Suspected BUY Trade
13:50:19 - 12-Apr-24
Buy* 168 704.645p Suspected BUY Trade
13:40:58 - 12-Apr-24
Unknown* 0 696.2346p SI Trade
Currency Conversion
13:40:16 - 12-Apr-24
Buy* 1 702.19995p SI Trade
13:25:39 - 12-Apr-24

Share Price History for Sjumaccetfgbx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered