| Price | 683.80p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | -0.95p -0.14% |
| Buy | 687.50p |
| Sell | 682.90p |
| Last Trade: | Sell 62.00 at 683.80p |
| Day's Volume: | 8,295 |
| Last Close: | 683.80p |
| Open: | 689.80p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 682.30p - 690.80p |
| 52wk Range: | 419.35p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 682.90372p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 683.80p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Unknown* | 0 | 683.00p | SI Trade |
16:28:29 - 21-May-26 |
| Buy* | 18 | 687.10p | Automatic Execution |
16:21:38 - 21-May-26 |
| Sell* | 34 | 686.60p | Automatic Execution |
16:18:27 - 21-May-26 |
| Sell* | 45 | 684.40p | Automatic Execution |
16:18:15 - 21-May-26 |
| Sell* | 1 | 684.20p | SI Trade |
16:16:03 - 21-May-26 |
| Buy* | 4 | 685.80p | Suspected BUY Trade |
16:07:48 - 21-May-26 |
| Buy* | 800 | 689.00p | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 8 | 688.17p | Suspected BUY Trade |
15:20:25 - 21-May-26 |
| Buy* | 2 | 688.00p | SI Trade |
15:15:56 - 21-May-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
