| Price | 488.40p on 01-07-2025 at 18:00:08 |
|---|---|
| Change | -9.60p -1.93% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell URJP Shares | |
| Last Trade: | Sell 2,578.00 at 488.40p |
| Day's Volume: | 18,377 |
| Last Close: | 488.40p |
| Open: | 499.00p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 488.40p - 499.00p |
| 52wk Range: | 300.80p - 645.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 496.66924p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,578 | 488.40p | Automatic Execution |
16:18:22 - 01-Jul-25 |
| Sell* | 2,048 | 488.768p | Negotiated Trade |
16:18:15 - 01-Jul-25 |
| Sell* | 599 | 488.468p | Negotiated Trade |
16:17:12 - 01-Jul-25 |
| Sell* | 150 | 493.60p | Automatic Execution |
15:33:38 - 01-Jul-25 |
| Sell* | 52 | 499.00p | Automatic Execution |
14:45:59 - 01-Jul-25 |
| Sell* | 6,892 | 499.00p | Automatic Execution |
14:45:59 - 01-Jul-25 |
| Buy* | 3,988 | 501.103p | Suspected BUY Trade |
14:45:49 - 01-Jul-25 |
| Buy* | 1,994 | 501.003p | Suspected BUY Trade |
14:37:14 - 01-Jul-25 |
| Buy* | 1 | 503.50p | SI Trade |
11:13:33 - 01-Jul-25 |
| Unknown* | 0 | 503.80p | SI Trade |
10:15:03 - 01-Jul-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
