| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 725.40 | 738.60 | 722.90 | 722.30 | 40,148 |
| 25th Aug 2026 (Tue) | 699.60 | 705.50 | 699.60 | 716.10 | 34,103 |
| 24th Aug 2026 (Mon) | 688.40 | 694.00 | 678.90 | 685.70 | 26,230 |
| 21st Aug 2026 (Fri) | 634.00 | 663.70 | 634.00 | 655.50 | 28,352 |
| 20th Aug 2026 (Thu) | 638.30 | 638.30 | 620.70 | 620.70 | 2,114 |
| 19th Aug 2026 (Wed) | 630.00 | 631.80 | 630.00 | 631.80 | 6,942 |
| 18th Aug 2026 (Tue) | 645.10 | 645.10 | 623.90 | 626.50 | 35,699 |
| 17th Aug 2026 (Mon) | 644.60 | 651.70 | 635.00 | 646.90 | 41,352 |
| 14th Aug 2026 (Fri) | 635.60 | 641.70 | 632.70 | 632.70 | 11,875 |
| 13th Aug 2026 (Thu) | 645.30 | 652.80 | 641.10 | 643.00 | 17,233 |
| 12th Aug 2026 (Wed) | 657.00 | 657.00 | 646.90 | 646.90 | 26,093 |
| 11th Aug 2026 (Tue) | 649.00 | 652.90 | 643.40 | 644.80 | 19,240 |
| 10th Aug 2026 (Mon) | 638.00 | 638.00 | 634.30 | 632.60 | 26,364 |
| 7th Aug 2026 (Fri) | 618.50 | 635.80 | 618.20 | 631.45 | 77,757 |
| 6th Aug 2026 (Thu) | 606.80 | 617.00 | 606.80 | 615.20 | 31,628 |
| 5th Aug 2026 (Wed) | 617.70 | 621.00 | 608.00 | 615.30 | 12,965 |
| 4th Aug 2026 (Tue) | 589.90 | 596.60 | 589.90 | 595.50 | 25,534 |
| 3rd Aug 2026 (Mon) | 565.50 | 582.50 | 565.30 | 577.85 | 26,225 |
| 31st Jul 2026 (Fri) | 584.80 | 587.00 | 560.10 | 562.90 | 18,216 |
| 30th Jul 2026 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 39,196 |
| 29th Jul 2026 (Wed) | 568.70 | 568.70 | 557.95 | 557.95 | 7,070 |
| 28th Jul 2026 (Tue) | 578.40 | 578.40 | 578.40 | 568.70 | 6,899 |
| 27th Jul 2026 (Mon) | 589.60 | 595.00 | 587.00 | 583.30 | 13,603 |
| 24th Jul 2026 (Fri) | 585.00 | 586.60 | 583.80 | 588.00 | 10,371 |
| 23rd Jul 2026 (Thu) | 605.40 | 605.40 | 605.40 | 605.40 | 7,047 |
| 22nd Jul 2026 (Wed) | 603.10 | 611.50 | 603.10 | 609.55 | 17,310 |
| 21st Jul 2026 (Tue) | 574.70 | 592.30 | 574.70 | 592.30 | 25,231 |
| 20th Jul 2026 (Mon) | 569.10 | 569.60 | 564.10 | 564.10 | 15,623 |
| 17th Jul 2026 (Fri) | 557.90 | 558.90 | 555.80 | 555.80 | 5,395 |
| 16th Jul 2026 (Thu) | 584.80 | 584.80 | 569.30 | 572.10 | 23,890 |
| 15th Jul 2026 (Wed) | 610.00 | 610.00 | 595.80 | 599.15 | 7,809 |
| 14th Jul 2026 (Tue) | 597.60 | 606.40 | 597.60 | 607.45 | 17,430 |
| 13th Jul 2026 (Mon) | 611.30 | 611.30 | 605.90 | 605.90 | 11,713 |
| 10th Jul 2026 (Fri) | 624.50 | 629.10 | 621.50 | 622.90 | 21,238 |
| 9th Jul 2026 (Thu) | 604.50 | 615.20 | 604.50 | 612.90 | 5,408 |
| 8th Jul 2026 (Wed) | 599.40 | 601.80 | 587.50 | 587.50 | 2,615 |
| 7th Jul 2026 (Tue) | 610.70 | 619.80 | 589.80 | 592.80 | 44,594 |
| 6th Jul 2026 (Mon) | 632.90 | 632.90 | 632.90 | 631.35 | 1,135 |
| 3rd Jul 2026 (Fri) | 627.20 | 632.60 | 626.30 | 633.35 | 9,718 |
| 2nd Jul 2026 (Thu) | 617.20 | 632.60 | 617.20 | 631.50 | 9,648 |
| 1st Jul 2026 (Wed) | 624.50 | 640.40 | 624.50 | 634.20 | 32,583 |
| 30th Jun 2026 (Tue) | 613.40 | 617.60 | 611.70 | 613.55 | 13,616 |
| 29th Jun 2026 (Mon) | 610.70 | 610.70 | 610.70 | 612.75 | 9,897 |