| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 620.00 | 625.90 | 619.90 | 626.25 | 56,440 |
| 25th Jun 2026 (Thu) | 625.30 | 634.00 | 625.30 | 630.05 | 2,789 |
| 24th Jun 2026 (Wed) | 665.10 | 665.10 | 640.20 | 640.20 | 20,310 |
| 23rd Jun 2026 (Tue) | 650.70 | 675.60 | 643.30 | 661.80 | 39,579 |
| 22nd Jun 2026 (Mon) | 688.10 | 688.10 | 663.30 | 665.50 | 13,256 |
| 19th Jun 2026 (Fri) | 686.80 | 699.20 | 685.90 | 689.00 | 11,203 |
| 18th Jun 2026 (Thu) | 686.20 | 711.90 | 686.20 | 704.20 | 3,177 |
| 17th Jun 2026 (Wed) | 706.80 | 706.80 | 700.20 | 701.80 | 9,610 |
| 16th Jun 2026 (Tue) | 686.50 | 701.00 | 681.50 | 682.20 | 10,148 |
| 15th Jun 2026 (Mon) | 669.30 | 694.00 | 669.30 | 689.65 | 91,850 |
| 12th Jun 2026 (Fri) | 625.80 | 642.90 | 625.80 | 646.25 | 23,587 |
| 11th Jun 2026 (Thu) | 610.90 | 621.40 | 610.90 | 618.65 | 26,458 |
| 10th Jun 2026 (Wed) | 623.90 | 624.20 | 612.60 | 609.05 | 14,126 |
| 9th Jun 2026 (Tue) | 654.80 | 664.40 | 624.00 | 624.00 | 9,505 |
| 8th Jun 2026 (Mon) | 665.20 | 671.40 | 658.90 | 670.20 | 110,572 |
| 5th Jun 2026 (Fri) | 697.60 | 697.60 | 672.60 | 676.80 | 83,706 |
| 4th Jun 2026 (Thu) | 732.10 | 734.10 | 726.80 | 726.80 | 6,322 |
| 3rd Jun 2026 (Wed) | 786.50 | 786.70 | 734.40 | 734.40 | 62,612 |
| 2nd Jun 2026 (Tue) | 720.60 | 771.60 | 720.60 | 775.15 | 70,382 |
| 1st Jun 2026 (Mon) | 722.90 | 732.60 | 722.90 | 732.60 | 5,437 |
| 29th May 2026 (Fri) | 729.80 | 738.20 | 729.80 | 726.85 | 9,309 |
| 28th May 2026 (Thu) | 728.50 | 729.75 | 728.50 | 729.75 | 5,091 |
| 27th May 2026 (Wed) | 732.70 | 735.50 | 726.50 | 728.50 | 8,275 |
| 26th May 2026 (Tue) | 718.40 | 727.60 | 716.10 | 723.75 | 12,569 |
| 25th May 2026 (Mon) | 703.40 | 703.40 | 703.40 | 703.40 | 0 |
| 22nd May 2026 (Fri) | 709.90 | 710.00 | 709.90 | 703.40 | 34,889 |
| 21st May 2026 (Thu) | 689.80 | 690.80 | 682.30 | 683.80 | 8,295 |
| 20th May 2026 (Wed) | 680.20 | 689.90 | 672.70 | 684.75 | 16,964 |
| 19th May 2026 (Tue) | 715.30 | 716.00 | 679.90 | 680.70 | 41,662 |
| 18th May 2026 (Mon) | 735.10 | 735.10 | 708.00 | 710.70 | 82,834 |
| 15th May 2026 (Fri) | 757.70 | 758.00 | 732.40 | 732.40 | 12,090 |
| 14th May 2026 (Thu) | 776.00 | 778.50 | 748.30 | 749.70 | 20,598 |
| 13th May 2026 (Wed) | 788.70 | 800.50 | 766.90 | 780.00 | 20,580 |
| 12th May 2026 (Tue) | 816.70 | 825.90 | 784.70 | 784.70 | 42,370 |
| 11th May 2026 (Mon) | 821.50 | 835.70 | 816.60 | 835.00 | 18,991 |
| 8th May 2026 (Fri) | 822.20 | 823.10 | 797.00 | 803.75 | 48,099 |
| 7th May 2026 (Thu) | 840.50 | 857.50 | 840.50 | 846.25 | 30,253 |
| 6th May 2026 (Wed) | 782.50 | 817.20 | 782.50 | 813.45 | 108,866 |
| 5th May 2026 (Tue) | 810.10 | 810.10 | 796.60 | 800.40 | 27,051 |
| 4th May 2026 (Mon) | 790.30 | 790.30 | 790.30 | 790.30 | 0 |
| 1st May 2026 (Fri) | 805.90 | 805.90 | 786.00 | 790.30 | 34,693 |
| 30th Apr 2026 (Thu) | 766.90 | 793.80 | 766.90 | 792.40 | 18,255 |
| 29th Apr 2026 (Wed) | 804.50 | 805.00 | 785.40 | 785.40 | 25,832 |
| 28th Apr 2026 (Tue) | 826.50 | 826.50 | 815.60 | 801.90 | 15,291 |