| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 438.85 | 438.90 | 427.60 | 435.425 | 70,796 |
| 22nd Oct 2026 (Thu) | 454.75 | 455.00 | 443.80 | 444.40 | 21,462 |
| 21st Oct 2026 (Wed) | 465.00 | 468.30 | 462.15 | 465.75 | 9,757 |
| 20th Oct 2026 (Tue) | 460.90 | 460.90 | 460.90 | 464.80 | 9,985 |
| 19th Oct 2026 (Mon) | 464.35 | 464.35 | 464.35 | 463.45 | 16,121 |
| 16th Oct 2026 (Fri) | 479.60 | 479.85 | 475.30 | 468.25 | 24,236 |
| 15th Oct 2026 (Thu) | 452.45 | 470.05 | 444.75 | 468.75 | 188,959 |
| 14th Oct 2026 (Wed) | 482.00 | 482.00 | 464.25 | 465.10 | 57,615 |
| 13th Oct 2026 (Tue) | 498.35 | 498.35 | 485.00 | 485.00 | 62,308 |
| 12th Oct 2026 (Mon) | 507.20 | 507.20 | 501.40 | 502.75 | 38,466 |
| 9th Oct 2026 (Fri) | 515.00 | 515.00 | 503.00 | 508.60 | 59,292 |
| 8th Oct 2026 (Thu) | 531.70 | 531.70 | 515.90 | 515.90 | 40,184 |
| 7th Oct 2026 (Wed) | 566.30 | 566.30 | 544.10 | 543.20 | 254,697 |
| 6th Oct 2026 (Tue) | 539.00 | 561.60 | 539.00 | 563.25 | 73,228 |
| 5th Oct 2026 (Mon) | 536.00 | 539.90 | 533.90 | 538.90 | 35,847 |
| 2nd Oct 2026 (Fri) | 536.30 | 539.70 | 535.70 | 536.30 | 29,374 |
| 1st Oct 2026 (Thu) | 535.30 | 535.30 | 523.50 | 523.50 | 23,970 |
| 30th Sep 2026 (Wed) | 546.90 | 555.00 | 543.40 | 543.30 | 101,513 |
| 29th Sep 2026 (Tue) | 558.20 | 561.40 | 552.60 | 552.60 | 79,109 |
| 28th Sep 2026 (Mon) | 560.00 | 560.00 | 552.40 | 553.30 | 33,118 |
| 25th Sep 2026 (Fri) | 573.70 | 573.80 | 570.10 | 566.75 | 3,987 |
| 24th Sep 2026 (Thu) | 591.30 | 591.30 | 570.60 | 570.60 | 6,578 |
| 23rd Sep 2026 (Wed) | 606.30 | 606.30 | 593.90 | 593.90 | 3,872 |
| 22nd Sep 2026 (Tue) | 614.10 | 614.10 | 614.10 | 606.25 | 3,365 |
| 21st Sep 2026 (Mon) | 599.10 | 602.80 | 599.10 | 598.10 | 6,377 |
| 18th Sep 2026 (Fri) | 600.00 | 602.80 | 594.50 | 586.80 | 57,166 |
| 17th Sep 2026 (Thu) | 592.20 | 596.20 | 591.70 | 595.70 | 22,348 |
| 16th Sep 2026 (Wed) | 582.20 | 582.20 | 577.00 | 577.85 | 15,784 |
| 15th Sep 2026 (Tue) | 578.00 | 584.80 | 577.70 | 574.40 | 22,658 |
| 14th Sep 2026 (Mon) | 600.20 | 600.20 | 574.50 | 577.50 | 38,497 |
| 11th Sep 2026 (Fri) | 628.00 | 633.00 | 613.30 | 613.30 | 34,081 |
| 10th Sep 2026 (Thu) | 667.20 | 667.20 | 646.30 | 649.10 | 91,700 |
| 9th Sep 2026 (Wed) | 677.40 | 677.70 | 677.40 | 670.70 | 78,170 |
| 8th Sep 2026 (Tue) | 671.70 | 679.40 | 665.40 | 675.75 | 16,679 |
| 7th Sep 2026 (Mon) | 676.00 | 676.40 | 670.50 | 670.75 | 7,829 |
| 4th Sep 2026 (Fri) | 673.70 | 673.70 | 673.70 | 670.55 | 10,257 |
| 3rd Sep 2026 (Thu) | 658.20 | 668.80 | 657.40 | 666.80 | 34,483 |
| 2nd Sep 2026 (Wed) | 639.50 | 655.20 | 638.90 | 640.35 | 58,697 |
| 1st Sep 2026 (Tue) | 675.50 | 675.50 | 647.70 | 650.90 | 25,532 |
| 31st Aug 2026 (Mon) | 677.20 | 677.20 | 677.20 | 677.20 | 0 |
| 28th Aug 2026 (Fri) | 719.20 | 719.20 | 677.20 | 677.20 | 68,358 |
| 27th Aug 2026 (Thu) | 718.50 | 718.50 | 710.00 | 710.00 | 6,493 |
| 26th Aug 2026 (Wed) | 725.40 | 738.60 | 722.90 | 722.30 | 40,148 |