| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 589.60 | 595.00 | 587.00 | 583.30 | 13,603 |
| 24th Jul 2026 (Fri) | 585.00 | 586.60 | 583.80 | 588.00 | 10,371 |
| 23rd Jul 2026 (Thu) | 605.40 | 605.40 | 605.40 | 605.40 | 7,047 |
| 22nd Jul 2026 (Wed) | 603.10 | 611.50 | 603.10 | 609.55 | 17,310 |
| 21st Jul 2026 (Tue) | 574.70 | 592.30 | 574.70 | 592.30 | 25,231 |
| 20th Jul 2026 (Mon) | 569.10 | 569.60 | 564.10 | 564.10 | 15,623 |
| 17th Jul 2026 (Fri) | 557.90 | 558.90 | 555.80 | 555.80 | 5,395 |
| 16th Jul 2026 (Thu) | 584.80 | 584.80 | 569.30 | 572.10 | 23,890 |
| 15th Jul 2026 (Wed) | 610.00 | 610.00 | 595.80 | 599.15 | 7,809 |
| 14th Jul 2026 (Tue) | 597.60 | 606.40 | 597.60 | 607.45 | 17,430 |
| 13th Jul 2026 (Mon) | 611.30 | 611.30 | 605.90 | 605.90 | 11,713 |
| 10th Jul 2026 (Fri) | 624.50 | 629.10 | 621.50 | 622.90 | 21,238 |
| 9th Jul 2026 (Thu) | 604.50 | 615.20 | 604.50 | 612.90 | 5,408 |
| 8th Jul 2026 (Wed) | 599.40 | 601.80 | 587.50 | 587.50 | 2,615 |
| 7th Jul 2026 (Tue) | 610.70 | 619.80 | 589.80 | 592.80 | 44,594 |
| 6th Jul 2026 (Mon) | 632.90 | 632.90 | 632.90 | 631.35 | 1,135 |
| 3rd Jul 2026 (Fri) | 627.20 | 632.60 | 626.30 | 633.35 | 9,718 |
| 2nd Jul 2026 (Thu) | 617.20 | 632.60 | 617.20 | 631.50 | 9,648 |
| 1st Jul 2026 (Wed) | 624.50 | 640.40 | 624.50 | 634.20 | 32,583 |
| 30th Jun 2026 (Tue) | 613.40 | 617.60 | 611.70 | 613.55 | 13,616 |
| 29th Jun 2026 (Mon) | 610.70 | 610.70 | 610.70 | 612.75 | 9,897 |
| 26th Jun 2026 (Fri) | 620.00 | 625.90 | 619.90 | 626.25 | 56,440 |
| 25th Jun 2026 (Thu) | 625.30 | 634.00 | 625.30 | 630.05 | 2,789 |
| 24th Jun 2026 (Wed) | 665.10 | 665.10 | 640.20 | 640.20 | 20,310 |
| 23rd Jun 2026 (Tue) | 650.70 | 675.60 | 643.30 | 661.80 | 39,579 |
| 22nd Jun 2026 (Mon) | 688.10 | 688.10 | 663.30 | 665.50 | 13,256 |
| 19th Jun 2026 (Fri) | 686.80 | 699.20 | 685.90 | 689.00 | 11,203 |
| 18th Jun 2026 (Thu) | 686.20 | 711.90 | 686.20 | 704.20 | 3,177 |
| 17th Jun 2026 (Wed) | 706.80 | 706.80 | 700.20 | 701.80 | 9,610 |
| 16th Jun 2026 (Tue) | 686.50 | 701.00 | 681.50 | 682.20 | 10,148 |
| 15th Jun 2026 (Mon) | 669.30 | 694.00 | 669.30 | 689.65 | 91,850 |
| 12th Jun 2026 (Fri) | 625.80 | 642.90 | 625.80 | 646.25 | 23,587 |
| 11th Jun 2026 (Thu) | 610.90 | 621.40 | 610.90 | 618.65 | 26,458 |
| 10th Jun 2026 (Wed) | 623.90 | 624.20 | 612.60 | 609.05 | 14,126 |
| 9th Jun 2026 (Tue) | 654.80 | 664.40 | 624.00 | 624.00 | 9,505 |
| 8th Jun 2026 (Mon) | 665.20 | 671.40 | 658.90 | 670.20 | 110,572 |
| 5th Jun 2026 (Fri) | 697.60 | 697.60 | 672.60 | 676.80 | 83,706 |
| 4th Jun 2026 (Thu) | 732.10 | 734.10 | 726.80 | 726.80 | 6,322 |
| 3rd Jun 2026 (Wed) | 786.50 | 786.70 | 734.40 | 734.40 | 62,612 |
| 2nd Jun 2026 (Tue) | 720.60 | 771.60 | 720.60 | 775.15 | 70,382 |
| 1st Jun 2026 (Mon) | 722.90 | 732.60 | 722.90 | 732.60 | 5,437 |
| 29th May 2026 (Fri) | 729.80 | 738.20 | 729.80 | 726.85 | 9,309 |
| 28th May 2026 (Thu) | 728.50 | 729.75 | 728.50 | 729.75 | 5,091 |