| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 573.70 | 573.80 | 570.10 | 566.75 | 3,987 |
| 24th Sep 2026 (Thu) | 591.30 | 591.30 | 570.60 | 570.60 | 6,578 |
| 23rd Sep 2026 (Wed) | 606.30 | 606.30 | 593.90 | 593.90 | 3,872 |
| 22nd Sep 2026 (Tue) | 614.10 | 614.10 | 614.10 | 606.25 | 3,365 |
| 21st Sep 2026 (Mon) | 599.10 | 602.80 | 599.10 | 598.10 | 6,377 |
| 18th Sep 2026 (Fri) | 600.00 | 602.80 | 594.50 | 586.80 | 57,166 |
| 17th Sep 2026 (Thu) | 592.20 | 596.20 | 591.70 | 595.70 | 22,348 |
| 16th Sep 2026 (Wed) | 582.20 | 582.20 | 577.00 | 577.85 | 15,784 |
| 15th Sep 2026 (Tue) | 578.00 | 584.80 | 577.70 | 574.40 | 22,658 |
| 14th Sep 2026 (Mon) | 600.20 | 600.20 | 574.50 | 577.50 | 38,497 |
| 11th Sep 2026 (Fri) | 628.00 | 633.00 | 613.30 | 613.30 | 34,081 |
| 10th Sep 2026 (Thu) | 667.20 | 667.20 | 646.30 | 649.10 | 91,700 |
| 9th Sep 2026 (Wed) | 677.40 | 677.70 | 677.40 | 670.70 | 78,170 |
| 8th Sep 2026 (Tue) | 671.70 | 679.40 | 665.40 | 675.75 | 16,679 |
| 7th Sep 2026 (Mon) | 676.00 | 676.40 | 670.50 | 670.75 | 7,829 |
| 4th Sep 2026 (Fri) | 673.70 | 673.70 | 673.70 | 670.55 | 10,257 |
| 3rd Sep 2026 (Thu) | 658.20 | 668.80 | 657.40 | 666.80 | 34,483 |
| 2nd Sep 2026 (Wed) | 639.50 | 655.20 | 638.90 | 640.35 | 58,697 |
| 1st Sep 2026 (Tue) | 675.50 | 675.50 | 647.70 | 650.90 | 25,532 |
| 31st Aug 2026 (Mon) | 677.20 | 677.20 | 677.20 | 677.20 | 0 |
| 28th Aug 2026 (Fri) | 719.20 | 719.20 | 677.20 | 677.20 | 68,358 |
| 27th Aug 2026 (Thu) | 718.50 | 718.50 | 710.00 | 710.00 | 6,493 |
| 26th Aug 2026 (Wed) | 725.40 | 738.60 | 722.90 | 722.30 | 40,148 |
| 25th Aug 2026 (Tue) | 699.60 | 705.50 | 699.60 | 716.10 | 34,103 |
| 24th Aug 2026 (Mon) | 688.40 | 694.00 | 678.90 | 685.70 | 26,230 |
| 21st Aug 2026 (Fri) | 634.00 | 663.70 | 634.00 | 655.50 | 28,352 |
| 20th Aug 2026 (Thu) | 638.30 | 638.30 | 620.70 | 620.70 | 2,114 |
| 19th Aug 2026 (Wed) | 630.00 | 631.80 | 630.00 | 631.80 | 6,942 |
| 18th Aug 2026 (Tue) | 645.10 | 645.10 | 623.90 | 626.50 | 35,699 |
| 17th Aug 2026 (Mon) | 644.60 | 651.70 | 635.00 | 646.90 | 41,352 |
| 14th Aug 2026 (Fri) | 635.60 | 641.70 | 632.70 | 632.70 | 11,875 |
| 13th Aug 2026 (Thu) | 645.30 | 652.80 | 641.10 | 643.00 | 17,233 |
| 12th Aug 2026 (Wed) | 657.00 | 657.00 | 646.90 | 646.90 | 26,093 |
| 11th Aug 2026 (Tue) | 649.00 | 652.90 | 643.40 | 644.80 | 19,240 |
| 10th Aug 2026 (Mon) | 638.00 | 638.00 | 634.30 | 632.60 | 26,364 |
| 7th Aug 2026 (Fri) | 618.50 | 635.80 | 618.20 | 631.45 | 77,757 |
| 6th Aug 2026 (Thu) | 606.80 | 617.00 | 606.80 | 615.20 | 31,628 |
| 5th Aug 2026 (Wed) | 617.70 | 621.00 | 608.00 | 615.30 | 12,965 |
| 4th Aug 2026 (Tue) | 589.90 | 596.60 | 589.90 | 595.50 | 25,534 |
| 3rd Aug 2026 (Mon) | 565.50 | 582.50 | 565.30 | 577.85 | 26,225 |
| 31st Jul 2026 (Fri) | 584.80 | 587.00 | 560.10 | 562.90 | 18,216 |
| 30th Jul 2026 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 39,196 |
| 29th Jul 2026 (Wed) | 568.70 | 568.70 | 557.95 | 557.95 | 7,070 |
| 28th Jul 2026 (Tue) | 578.40 | 578.40 | 578.40 | 568.70 | 6,899 |
| 27th Jul 2026 (Mon) | 589.60 | 595.00 | 587.00 | 583.30 | 13,603 |