| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 680.20 | 689.90 | 672.70 | 684.75 | 16,964 |
| 19th May 2026 (Tue) | 715.30 | 716.00 | 679.90 | 680.70 | 41,662 |
| 18th May 2026 (Mon) | 735.10 | 735.10 | 708.00 | 710.70 | 82,834 |
| 15th May 2026 (Fri) | 757.70 | 758.00 | 732.40 | 732.40 | 12,090 |
| 14th May 2026 (Thu) | 776.00 | 778.50 | 748.30 | 749.70 | 20,598 |
| 13th May 2026 (Wed) | 788.70 | 800.50 | 766.90 | 780.00 | 20,580 |
| 12th May 2026 (Tue) | 816.70 | 825.90 | 784.70 | 784.70 | 42,370 |
| 11th May 2026 (Mon) | 821.50 | 835.70 | 816.60 | 835.00 | 18,991 |
| 8th May 2026 (Fri) | 822.20 | 823.10 | 797.00 | 803.75 | 48,099 |
| 7th May 2026 (Thu) | 840.50 | 857.50 | 840.50 | 846.25 | 30,253 |
| 6th May 2026 (Wed) | 782.50 | 817.20 | 782.50 | 813.45 | 108,866 |
| 5th May 2026 (Tue) | 810.10 | 810.10 | 796.60 | 800.40 | 27,051 |
| 4th May 2026 (Mon) | 790.30 | 790.30 | 790.30 | 790.30 | 0 |
| 1st May 2026 (Fri) | 805.90 | 805.90 | 786.00 | 790.30 | 34,693 |
| 30th Apr 2026 (Thu) | 766.90 | 793.80 | 766.90 | 792.40 | 18,255 |
| 29th Apr 2026 (Wed) | 804.50 | 805.00 | 785.40 | 785.40 | 25,832 |
| 28th Apr 2026 (Tue) | 826.50 | 826.50 | 815.60 | 801.90 | 15,291 |
| 27th Apr 2026 (Mon) | 815.30 | 821.50 | 810.70 | 810.70 | 5,165 |
| 24th Apr 2026 (Fri) | 850.80 | 851.30 | 824.50 | 824.50 | 13,198 |
| 23rd Apr 2026 (Thu) | 875.60 | 882.90 | 867.20 | 870.45 | 13,164 |
| 22nd Apr 2026 (Wed) | 833.90 | 840.90 | 833.90 | 843.20 | 48,364 |
| 21st Apr 2026 (Tue) | 860.40 | 860.40 | 827.80 | 827.80 | 34,364 |
| 20th Apr 2026 (Mon) | 845.90 | 855.00 | 839.00 | 853.50 | 30,920 |
| 17th Apr 2026 (Fri) | 863.60 | 878.50 | 862.60 | 869.20 | 50,313 |
| 16th Apr 2026 (Thu) | 864.00 | 864.00 | 855.30 | 855.30 | 29,482 |
| 15th Apr 2026 (Wed) | 825.10 | 865.90 | 823.00 | 847.80 | 32,607 |
| 14th Apr 2026 (Tue) | 814.10 | 816.50 | 809.00 | 813.20 | 33,400 |
| 13th Apr 2026 (Mon) | 781.60 | 781.60 | 775.40 | 775.40 | 7,178 |
| 10th Apr 2026 (Fri) | 787.70 | 800.50 | 786.30 | 796.75 | 24,745 |
| 9th Apr 2026 (Thu) | 785.00 | 785.00 | 772.10 | 780.80 | 28,152 |
| 8th Apr 2026 (Wed) | 800.70 | 802.60 | 772.90 | 779.65 | 22,506 |
| 7th Apr 2026 (Tue) | 766.50 | 766.50 | 751.80 | 749.00 | 12,411 |
| 6th Apr 2026 (Mon) | 772.20 | 772.20 | 772.20 | 772.20 | 0 |
| 3rd Apr 2026 (Fri) | 772.20 | 772.20 | 772.20 | 772.20 | 0 |
| 2nd Apr 2026 (Thu) | 759.60 | 779.30 | 748.60 | 772.20 | 20,337 |
| 1st Apr 2026 (Wed) | 796.80 | 813.30 | 787.70 | 804.35 | 76,165 |
| 31st Mar 2026 (Tue) | 725.80 | 738.00 | 725.80 | 743.05 | 17,131 |
| 30th Mar 2026 (Mon) | 735.20 | 744.20 | 726.80 | 732.65 | 46,536 |
| 27th Mar 2026 (Fri) | 724.80 | 734.70 | 715.20 | 729.80 | 33,988 |
| 26th Mar 2026 (Thu) | 754.80 | 754.80 | 730.90 | 730.95 | 10,376 |
| 25th Mar 2026 (Wed) | 768.20 | 780.40 | 768.20 | 777.60 | 56,686 |
| 24th Mar 2026 (Tue) | 710.00 | 720.20 | 709.60 | 721.95 | 11,240 |
| 23rd Mar 2026 (Mon) | 692.80 | 726.90 | 684.50 | 714.95 | 82,180 |