Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sjumaccetfgbx (URJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 588.70p Suspected BUY Trade
 15:37:37 - 27-Jul-26
Buy* 253 591.686p Suspected BUY Trade
 15:27:41 - 27-Jul-26
Sell* 3,327 585.153p Negotiated Trade
 15:23:33 - 27-Jul-26
Sell* 1,665 585.073p Negotiated Trade
 15:23:07 - 27-Jul-26
Buy* 1,669 598.327p Ordinary
 14:51:13 - 27-Jul-26
Buy* 278 595.00p Automatic Execution
 14:50:54 - 27-Jul-26
Buy* 963 592.70p Automatic Execution
 14:48:52 - 27-Jul-26
Buy* 37 592.70p Automatic Execution
 14:44:49 - 27-Jul-26
Buy* 1,000 590.20p Automatic Execution
 14:40:57 - 27-Jul-26
Buy* 1,000 589.30p Automatic Execution
 14:40:35 - 27-Jul-26
Buy* 1,000 587.00p Automatic Execution
 14:36:25 - 27-Jul-26
Buy* 800 587.00p Automatic Execution
 14:36:25 - 27-Jul-26
Buy* 13 586.635p Suspected BUY Trade
 14:11:02 - 27-Jul-26
Buy* 200 587.00p Automatic Execution
 13:47:29 - 27-Jul-26
Buy* 12 587.10p Suspected BUY Trade
 10:00:13 - 27-Jul-26
Buy* 1,000 587.01p Suspected BUY Trade
 09:52:23 - 27-Jul-26
Unknown* 0 586.00p SI Trade
 09:16:39 - 27-Jul-26
Buy* 44 589.60p Automatic Execution
 08:04:59 - 27-Jul-26
Unknown* 0 587.10p SI Trade
 08:04:41 - 27-Jul-26
Unknown* 0 587.30p SI Trade
 08:00:37 - 27-Jul-26
Unknown* 0 587.30p SI Trade
 08:00:37 - 27-Jul-26
Unknown* 0 587.30p SI Trade
 08:00:37 - 27-Jul-26
Buy* 339 586.085p Suspected BUY Trade
 08:00:21 - 27-Jul-26
Sell* 150 586.60p Automatic Execution
 16:15:33 - 24-Jul-26
Buy* 30 585.00p Automatic Execution
 16:10:55 - 24-Jul-26
Buy* 2,000 585.00p Automatic Execution
 16:10:55 - 24-Jul-26
Sell* 7,161 583.80p Automatic Execution
 15:42:47 - 24-Jul-26
Sell* 2 585.51p Negotiated Trade
 15:29:50 - 24-Jul-26
Sell* 319 585.00p Automatic Execution
 15:29:31 - 24-Jul-26
Sell* 2 588.255p Negotiated Trade
 15:19:02 - 24-Jul-26
Unknown* 0 592.30p SI Trade
 15:17:22 - 24-Jul-26
Unknown* 0 592.80p SI Trade
 14:59:07 - 24-Jul-26
Buy* 600 591.399p Suspected BUY Trade
 14:52:19 - 24-Jul-26
Buy* 48 606.00p Suspected BUY Trade
 10:50:01 - 24-Jul-26
Buy* 5 603.65p Suspected BUY Trade
 10:06:56 - 24-Jul-26
Buy* 10 604.60p Suspected BUY Trade
 09:33:59 - 24-Jul-26
Buy* 5 604.20p Suspected BUY Trade
 09:33:17 - 24-Jul-26
Sell* 35 597.495p Negotiated Trade
 09:02:58 - 24-Jul-26
Unknown* 0 605.00p SI Trade
 09:00:10 - 24-Jul-26
Sell* 1 597.30p Negotiated Trade
 08:23:01 - 24-Jul-26
Unknown* 0 602.90p SI Trade
 08:03:47 - 24-Jul-26
Unknown* 0 604.30p SI Trade
 08:01:02 - 24-Jul-26
Sell* 3 594.20p SI Trade
 08:01:02 - 24-Jul-26
Sell* 12 605.40p Uncrossing Trade
 16:35:03 - 23-Jul-26
Buy* 8 611.40p Suspected BUY Trade
 16:26:56 - 23-Jul-26
Buy* 6 613.50p Suspected BUY Trade
 16:16:38 - 23-Jul-26
Buy* 41 621.025p Suspected BUY Trade
 15:04:37 - 23-Jul-26
Buy* 3,390 617.575p Ordinary
 12:28:23 - 23-Jul-26
Unknown* 0 620.00p SI Trade
 10:37:02 - 23-Jul-26
Buy* 3,354 618.762p Ordinary
 10:00:00 - 23-Jul-26
Buy* 224 618.922p Suspected BUY Trade
 09:59:24 - 23-Jul-26
Sell* 12 610.86p Negotiated Trade
 09:01:02 - 23-Jul-26
Unknown* 0 620.30p SI Trade
 08:03:01 - 23-Jul-26
Buy* 2,500 611.40p Automatic Execution
 16:08:52 - 22-Jul-26
Buy* 1,643 608.244p Suspected BUY Trade
 16:01:19 - 22-Jul-26
Buy* 2,500 609.501p Suspected BUY Trade
 15:50:48 - 22-Jul-26
Buy* 2,500 610.2799p Suspected BUY Trade
 15:35:37 - 22-Jul-26
Buy* 359 610.844p Suspected BUY Trade
 15:34:06 - 22-Jul-26
Buy* 4,777 611.50p Automatic Execution
 15:27:38 - 22-Jul-26
Buy* 1 611.20p SI Trade
 15:25:06 - 22-Jul-26
Buy* 1,629 611.135p Suspected BUY Trade
 15:15:31 - 22-Jul-26
Sell* 2 605.57p Negotiated Trade
 15:04:15 - 22-Jul-26
Buy* 150 610.20p Automatic Execution
 14:56:46 - 22-Jul-26
Sell* 5 606.21p Negotiated Trade
 14:55:22 - 22-Jul-26
Buy* 20 609.875p Suspected BUY Trade
 14:36:05 - 22-Jul-26
Buy* 2 608.50p SI Trade
 14:33:48 - 22-Jul-26
Buy* 196 604.30p Automatic Execution
 14:33:07 - 22-Jul-26
Buy* 104 604.30p Automatic Execution
 14:33:07 - 22-Jul-26
Sell* 3 596.20p SI Trade
 14:00:16 - 22-Jul-26
Sell* 100 597.80p SI Trade
 13:47:56 - 22-Jul-26
Sell* 45 598.10p SI Trade
 13:41:48 - 22-Jul-26
Sell* 50 597.90p SI Trade
 13:38:33 - 22-Jul-26
Sell* 336 599.568p Negotiated Trade
 11:44:15 - 22-Jul-26
Buy* 35 603.10p Automatic Execution
 11:33:40 - 22-Jul-26
Buy* 1 603.10p Automatic Execution
 11:33:40 - 22-Jul-26
Unknown* 0 598.20p SI Trade
 11:20:45 - 22-Jul-26
Sell* 100 598.20p SI Trade
 10:48:21 - 22-Jul-26
Unknown* 0 598.20p SI Trade
 10:43:23 - 22-Jul-26
Unknown* 0 600.00p SI Trade
 10:21:01 - 22-Jul-26
Buy* 48 602.885p Suspected BUY Trade
 09:54:19 - 22-Jul-26
Sell* 35 594.175p Negotiated Trade
 08:21:15 - 22-Jul-26
Buy* 166 600.066p Suspected BUY Trade
 08:06:16 - 22-Jul-26
Unknown* 0 600.90p SI Trade
 08:04:00 - 22-Jul-26
Buy* 3 601.70p SI Trade
 08:00:36 - 22-Jul-26
Buy* 288 592.30p Automatic Execution
 16:37:31 - 21-Jul-26
Sell* 497 592.30p Automatic Execution
 16:35:38 - 21-Jul-26
Sell* 640 592.30p Automatic Execution
 16:35:38 - 21-Jul-26
Sell* 235 592.30p Uncrossing Trade
 16:35:14 - 21-Jul-26
Sell* 626 592.30p Automatic Execution
 16:28:04 - 21-Jul-26
Sell* 150 592.30p Automatic Execution
 16:28:04 - 21-Jul-26
Sell* 2,728 590.80p Automatic Execution
 16:24:51 - 21-Jul-26
Buy* 150 590.80p Automatic Execution
 16:24:51 - 21-Jul-26
Buy* 1,400 585.6099p Suspected BUY Trade
 16:11:02 - 21-Jul-26
Buy* 330 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 351 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 422 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 636 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 849 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 1,063 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 1,418 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 782 585.90p Automatic Execution
 16:10:03 - 21-Jul-26
Buy* 180 585.50p Automatic Execution
 16:09:27 - 21-Jul-26
Buy* 150 585.00p Automatic Execution
 16:09:27 - 21-Jul-26
Buy* 266 581.47p Suspected BUY Trade
 15:18:29 - 21-Jul-26
Sell* 1 576.52p Negotiated Trade
 15:08:50 - 21-Jul-26
Buy* 430 579.2999p Suspected BUY Trade
 14:54:40 - 21-Jul-26
Buy* 408 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 161 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 330 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 500 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 330 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 330 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 569 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 569 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 2,561 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 330 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 854 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 525 580.50p Automatic Execution
 14:32:10 - 21-Jul-26
Buy* 150 579.90p Automatic Execution
 14:32:07 - 21-Jul-26
Unknown* 0 574.50p SI Trade
 13:16:11 - 21-Jul-26
Sell* 131 567.40p SI Trade
 13:00:05 - 21-Jul-26
Buy* 3,484 574.0399p Suspected BUY Trade
 12:08:30 - 21-Jul-26
Sell* 175 570.00p SI Trade
 11:53:22 - 21-Jul-26
Sell* 21 570.00p Negotiated Trade
 11:42:12 - 21-Jul-26
Buy* 150 574.70p Automatic Execution
 09:03:01 - 21-Jul-26
Buy* 17 574.20p SI Trade
 08:31:38 - 21-Jul-26
Buy* 34 573.90p SI Trade
 08:25:55 - 21-Jul-26
Buy* 10 576.60p SI Trade
 08:08:01 - 21-Jul-26
Unknown* 0 576.60p SI Trade
 08:03:21 - 21-Jul-26
Unknown* 0 576.50p SI Trade
 08:00:31 - 21-Jul-26
Sell* 20 564.10p Uncrossing Trade
 16:35:29 - 20-Jul-26
Unknown* 0 567.20p SI Trade
 15:22:28 - 20-Jul-26
Unknown* 0 567.50p SI Trade
 15:18:24 - 20-Jul-26
Buy* 1 568.52p Suspected BUY Trade
 15:09:25 - 20-Jul-26
Sell* 2 559.325p Negotiated Trade
 15:06:49 - 20-Jul-26
Buy* 384 571.118p Suspected BUY Trade
 14:09:23 - 20-Jul-26
Buy* 232 571.303p Ordinary
 13:29:01 - 20-Jul-26
Sell* 559 565.47p Negotiated Trade
 13:06:53 - 20-Jul-26
Sell* 74 564.40p SI Trade
 13:04:11 - 20-Jul-26
Buy* 860 569.60p Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 7,241 569.60p Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 459 569.60p Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 4,481 569.60p Automatic Execution
 12:33:49 - 20-Jul-26
Buy* 459 569.60p Automatic Execution
 12:33:49 - 20-Jul-26
Unknown* 0 568.60p SI Trade
 12:16:22 - 20-Jul-26
Buy* 28 569.00p SI Trade
 12:01:44 - 20-Jul-26
Buy* 79 568.90p SI Trade
 12:01:44 - 20-Jul-26
Buy* 79 568.90p Automatic Execution
 12:01:44 - 20-Jul-26
Buy* 79 568.90p Automatic Execution
 12:01:42 - 20-Jul-26
Buy* 2 568.90p SI Trade
 12:01:42 - 20-Jul-26
Unknown* 0 569.00p SI Trade
 11:48:24 - 20-Jul-26
Buy* 17 569.20p SI Trade
 11:37:52 - 20-Jul-26
Buy* 149 569.20p Automatic Execution
 11:37:48 - 20-Jul-26
Buy* 9 568.70p Automatic Execution
 11:37:48 - 20-Jul-26
Unknown* 0 569.40p SI Trade
 10:53:39 - 20-Jul-26
Unknown* 0 569.40p SI Trade
 10:51:24 - 20-Jul-26
Buy* 2 569.10p SI Trade
 10:48:21 - 20-Jul-26
Buy* 23 569.10p Automatic Execution
 10:48:18 - 20-Jul-26
Buy* 23 569.10p SI Trade
 10:48:17 - 20-Jul-26
Buy* 23 569.10p SI Trade
 10:48:16 - 20-Jul-26
Buy* 23 569.10p Automatic Execution
 10:48:16 - 20-Jul-26
Buy* 23 569.10p SI Trade
 10:48:04 - 20-Jul-26
Buy* 23 569.10p Automatic Execution
 10:48:04 - 20-Jul-26
Buy* 23 569.10p SI Trade
 10:48:02 - 20-Jul-26
Buy* 23 569.10p Automatic Execution
 10:48:02 - 20-Jul-26
Buy* 5 569.10p SI Trade
 10:47:57 - 20-Jul-26
Buy* 23 569.10p Automatic Execution
 10:47:57 - 20-Jul-26
Unknown* 0 569.10p SI Trade
 10:46:56 - 20-Jul-26
Buy* 7 569.10p SI Trade
 10:42:38 - 20-Jul-26
Buy* 13 569.10p SI Trade
 10:42:27 - 20-Jul-26
Buy* 13 569.10p Automatic Execution
 10:42:27 - 20-Jul-26
Buy* 13 569.10p SI Trade
 10:41:30 - 20-Jul-26
Buy* 13 569.10p Automatic Execution
 10:41:30 - 20-Jul-26
Buy* 13 569.10p SI Trade
 10:41:24 - 20-Jul-26
Buy* 9 569.10p SI Trade
 10:41:19 - 20-Jul-26
Buy* 9 569.10p SI Trade
 10:41:17 - 20-Jul-26
Buy* 9 569.10p SI Trade
 10:41:16 - 20-Jul-26
Buy* 9 569.10p SI Trade
 10:41:14 - 20-Jul-26
Buy* 9 569.10p SI Trade
 10:41:06 - 20-Jul-26
Buy* 8 569.10p SI Trade
 10:41:01 - 20-Jul-26
Unknown* 0 569.10p SI Trade
 10:36:01 - 20-Jul-26
Unknown* 0 569.10p SI Trade
 10:24:42 - 20-Jul-26
Buy* 37 568.30p Suspected BUY Trade
 10:07:36 - 20-Jul-26
Unknown* 0 568.80p SI Trade
 09:36:34 - 20-Jul-26
Unknown* 0 569.10p SI Trade
 09:29:38 - 20-Jul-26
Buy* 16 567.06p Suspected BUY Trade
 08:48:14 - 20-Jul-26
Unknown* 0 568.40p SI Trade
 08:04:54 - 20-Jul-26
Unknown* 0 567.70p SI Trade
 08:00:31 - 20-Jul-26
Buy* 17 567.70p SI Trade
 08:00:31 - 20-Jul-26
Unknown* 0 567.70p SI Trade
 08:00:31 - 20-Jul-26
Sell* 12 555.80p Uncrossing Trade
 16:35:17 - 17-Jul-26
Buy* 1,657 557.10p Automatic Execution
 16:23:56 - 17-Jul-26
Buy* 547 556.50p Automatic Execution
 16:23:56 - 17-Jul-26
Unknown* 0 556.60p SI Trade
 16:11:45 - 17-Jul-26
Buy* 575 557.60p Suspected BUY Trade
 15:58:35 - 17-Jul-26
Buy* 35 558.00p Suspected BUY Trade
 15:51:47 - 17-Jul-26
Buy* 31 562.275p Suspected BUY Trade
 15:06:07 - 17-Jul-26
Buy* 9 560.16p Suspected BUY Trade
 14:57:02 - 17-Jul-26
Sell* 12 552.75p Negotiated Trade
 14:24:53 - 17-Jul-26
Buy* 106 560.045p Suspected BUY Trade
 14:10:01 - 17-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52