| Price | 738.60p on 26-08-2026 at 18:25:07 |
|---|---|
| Change | 6.20p 0.87% |
| Buy | 725.50p |
| Sell | 719.10p |
| Last Trade: | Sell 5.00 at 725.20p |
| Day's Volume: | 40,148 |
| Last Close: | 722.30p |
| Open: | 725.40p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 722.90p - 738.60p |
| 52wk Range: | 554.60p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 730.24164p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 725.20p | Negotiated Trade |
15:38:25 - 26-Aug-26 |
| Sell* | 4 | 725.99p | Negotiated Trade |
15:26:00 - 26-Aug-26 |
| Sell* | 6 | 724.80p | SI Trade |
15:19:24 - 26-Aug-26 |
| Buy* | 15 | 732.13p | Suspected BUY Trade |
15:16:59 - 26-Aug-26 |
| Buy* | 135 | 734.409p | Suspected BUY Trade |
15:09:12 - 26-Aug-26 |
| Buy* | 1 | 736.55p | Suspected BUY Trade |
15:08:29 - 26-Aug-26 |
| Sell* | 5 | 728.45p | Negotiated Trade |
15:06:29 - 26-Aug-26 |
| Sell* | 8 | 730.10p | SI Trade |
14:55:45 - 26-Aug-26 |
| Buy* | 812 | 738.73p | Suspected BUY Trade |
14:50:41 - 26-Aug-26 |
| Buy* | 363 | 738.60p | Automatic Execution |
14:48:05 - 26-Aug-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
