| Price | 769.50p on 06-02-2026 at 19:35:06 |
|---|---|
| Change | -27.10p -3.37% |
| Buy | 781.90p |
| Sell | 770.10p |
| Last Trade: | Buy 192.00 at 781.0299p |
| Day's Volume: | 45,399 |
| Last Close: | 776.00p |
| Open: | 768.80p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 761.90p - 790.70p |
| 52wk Range: | 300.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 777.83221p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 781.0299p | Suspected BUY Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 33 | 781.60p | Suspected BUY Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 230 | 780.698p | Suspected BUY Trade |
16:26:18 - 06-Feb-26 |
| Buy* | 500 | 783.288p | Suspected BUY Trade |
16:20:20 - 06-Feb-26 |
| Buy* | 257 | 777.772p | Suspected BUY Trade |
16:09:09 - 06-Feb-26 |
| Buy* | 128 | 773.063p | Suspected BUY Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 3,259 | 766.70p | Suspected BUY Trade |
16:02:43 - 06-Feb-26 |
| Sell* | 20 | 754.00p | Negotiated Trade |
15:56:18 - 06-Feb-26 |
| Sell* | 3,000 | 769.50p | Automatic Execution |
15:55:08 - 06-Feb-26 |
| Sell* | 258 | 772.211p | Negotiated Trade |
15:53:08 - 06-Feb-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
