| Price | 714.30p on 27-10-2025 at 15:19:39 |
|---|---|
| Change | 4.70p 0.66% |
| Buy | 675.70p |
| Sell | 668.40p |
| Last Trade: | Buy 3.00 at 679.615p |
| Day's Volume: | 23,834 |
| Last Close: | 709.60p |
| Open: | 714.70p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 713.50p - 714.70p |
| 52wk Range: | 300.80p - 872.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 703.21229p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 679.615p | Suspected BUY Trade |
15:12:35 - 27-Oct-25 |
| Buy* | 5 | 675.00p | SI Trade |
15:09:50 - 27-Oct-25 |
| Sell* | 437 | 669.813p | Negotiated Trade |
15:00:28 - 27-Oct-25 |
| Sell* | 1 | 669.40p | Negotiated Trade |
14:57:58 - 27-Oct-25 |
| Sell* | 1,000 | 671.385p | Negotiated Trade |
14:54:33 - 27-Oct-25 |
| Sell* | 245 | 672.957p | Negotiated Trade |
14:53:40 - 27-Oct-25 |
| Buy* | 2 | 685.30p | Suspected BUY Trade |
14:46:36 - 27-Oct-25 |
| Buy* | 218 | 683.20p | Suspected BUY Trade |
14:45:55 - 27-Oct-25 |
| Unknown* | 0 | 680.00p | SI Trade |
14:45:31 - 27-Oct-25 |
| Sell* | 140 | 670.049p | Negotiated Trade |
14:42:01 - 27-Oct-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
