| Price | 734.70p on 27-03-2026 at 19:15:07 |
|---|---|
| Change | -1.15p -0.16% |
| Buy | 735.50p |
| Sell | 724.10p |
| Last Trade: | Sell 2,000.00 at 727.721p |
| Day's Volume: | 33,988 |
| Last Close: | 729.80p |
| Open: | 724.80p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 715.20p - 734.70p |
| 52wk Range: | 300.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 718.40542p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 727.721p | Negotiated Trade |
16:18:45 - 27-Mar-26 |
| Buy* | 25 | 734.70p | Automatic Execution |
15:58:19 - 27-Mar-26 |
| Sell* | 288 | 726.459p | Negotiated Trade |
15:53:15 - 27-Mar-26 |
| Buy* | 20 | 727.815p | Suspected BUY Trade |
15:07:58 - 27-Mar-26 |
| Sell* | 700 | 728.10p | Automatic Execution |
15:06:50 - 27-Mar-26 |
| Buy* | 700 | 727.0799p | Suspected BUY Trade |
15:06:37 - 27-Mar-26 |
| Sell* | 50 | 721.461p | Negotiated Trade |
15:04:20 - 27-Mar-26 |
| Sell* | 384 | 717.672p | Negotiated Trade |
14:59:26 - 27-Mar-26 |
| Buy* | 2 | 725.80p | SI Trade |
14:52:53 - 27-Mar-26 |
| Buy* | 527 | 715.50p | Automatic Execution |
14:50:50 - 27-Mar-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
