| Price | 855.80p on 20-01-2026 at 08:48:07 |
|---|---|
| Change | 1.30p 0.15% |
| Buy | 857.10p |
| Sell | 839.80p |
| Last Trade: | Buy 400.00 at 854.35p |
| Day's Volume: | 7,180 |
| Last Close: | 854.50p |
| Open: | 859.20p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 855.80p - 859.20p |
| 52wk Range: | 300.80p - 872.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 855.47838p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 854.35p | Suspected BUY Trade |
08:45:22 - 20-Jan-26 |
| Sell* | 1 | 839.40p | SI Trade |
08:42:24 - 20-Jan-26 |
| Buy* | 150 | 855.80p | Automatic Execution |
08:40:55 - 20-Jan-26 |
| Unknown* | 0 | 854.40p | SI Trade |
08:31:24 - 20-Jan-26 |
| Buy* | 305 | 855.80p | Automatic Execution |
08:28:38 - 20-Jan-26 |
| Buy* | 3,121 | 855.90p | Automatic Execution |
08:27:52 - 20-Jan-26 |
| Buy* | 3 | 856.20p | SI Trade |
08:25:31 - 20-Jan-26 |
| Unknown* | 0 | 842.40p | SI Trade |
08:24:54 - 20-Jan-26 |
| Buy* | 292 | 854.091p | Suspected BUY Trade |
08:22:05 - 20-Jan-26 |
| Sell* | 22 | 842.90p | SI Trade |
08:15:40 - 20-Jan-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
