| Price | 670.10p on 10-11-2025 at 18:00:09 |
|---|---|
| Change | 60.65p 9.93% |
| Buy | 679.10p |
| Sell | 664.00p |
| Last Trade: | Buy 44.00 at 672.243p |
| Day's Volume: | 20,883 |
| Last Close: | 671.55p |
| Open: | 669.70p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 669.70p - 688.30p |
| 52wk Range: | 300.80p - 872.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 669.43526p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 672.243p | Suspected BUY Trade |
16:03:03 - 10-Nov-25 |
| Sell* | 231 | 670.10p | Automatic Execution |
15:53:48 - 10-Nov-25 |
| Sell* | 149 | 671.80p | SI Trade |
15:24:57 - 10-Nov-25 |
| Buy* | 14 | 678.125p | Suspected BUY Trade |
15:22:38 - 10-Nov-25 |
| Unknown* | 0 | 675.80p | SI Trade |
15:17:12 - 10-Nov-25 |
| Buy* | 2 | 677.60p | Suspected BUY Trade |
15:16:12 - 10-Nov-25 |
| Sell* | 30 | 670.35p | Negotiated Trade |
15:15:21 - 10-Nov-25 |
| Buy* | 59 | 679.495p | Suspected BUY Trade |
15:06:08 - 10-Nov-25 |
| Sell* | 117 | 673.914p | Negotiated Trade |
15:05:13 - 10-Nov-25 |
| Unknown* | 0 | 682.00p | SI Trade |
15:01:48 - 10-Nov-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
