| Price | 650.10p on 12-12-2025 at 19:35:06 |
|---|---|
| Change | -15.15p -2.27% |
| Buy | 657.40p |
| Sell | 647.10p |
| Last Trade: | Sell 18,500.00 at 650.10p |
| Day's Volume: | 44,771 |
| Last Close: | 652.25p |
| Open: | 694.10p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 650.10p - 694.50p |
| 52wk Range: | 300.80p - 872.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 671.46246p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,500 | 650.10p | Automatic Execution |
16:27:30 - 12-Dec-25 |
| Sell* | 2,854 | 655.60p | Automatic Execution |
16:15:30 - 12-Dec-25 |
| Sell* | 80 | 657.50p | SI Trade |
16:10:24 - 12-Dec-25 |
| Sell* | 500 | 666.70p | Automatic Execution |
15:56:42 - 12-Dec-25 |
| Sell* | 36 | 671.58p | Ordinary |
15:43:35 - 12-Dec-25 |
| Sell* | 150 | 673.691p | Negotiated Trade |
15:39:16 - 12-Dec-25 |
| Sell* | 150 | 679.00p | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 150 | 679.60p | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 5 | 684.90p | SI Trade |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | 692.215p | Suspected BUY Trade |
15:19:25 - 12-Dec-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
