| Price | 898.60p on 27-02-2026 at 17:40:09 |
|---|---|
| Change | -4.40p -0.49% |
| Buy | 913.40p |
| Sell | 901.70p |
| Last Trade: | Sell 1,465.00 at 898.60p |
| Day's Volume: | 32,841 |
| Last Close: | 898.60p |
| Open: | 917.50p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 898.60p - 917.50p |
| 52wk Range: | 300.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 910.14703p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,465 | 898.60p | Uncrossing Trade |
16:35:26 - 27-Feb-26 |
| Sell* | 67 | 904.12p | Negotiated Trade |
16:14:44 - 27-Feb-26 |
| Sell* | 161 | 914.00p | Automatic Execution |
16:13:32 - 27-Feb-26 |
| Sell* | 1,900 | 914.00p | Automatic Execution |
16:13:32 - 27-Feb-26 |
| Buy* | 1 | 909.30p | Automatic Execution |
16:02:42 - 27-Feb-26 |
| Sell* | 11,260 | 909.029p | Negotiated Trade |
15:28:37 - 27-Feb-26 |
| Buy* | 1,015 | 913.63p | Suspected BUY Trade |
15:17:49 - 27-Feb-26 |
| Buy* | 9 | 913.30p | SI Trade |
15:14:52 - 27-Feb-26 |
| Buy* | 20 | 915.415p | Suspected BUY Trade |
15:09:38 - 27-Feb-26 |
| Buy* | 54 | 914.40p | Suspected BUY Trade |
15:07:48 - 27-Feb-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
