| Price | 790.70p on 06-02-2026 at 14:53:27 |
|---|---|
| Change | -12.40p -1.54% |
| Buy | 802.30p |
| Sell | 782.60p |
| Last Trade: | Buy 125.00 at 795.201p |
| Day's Volume: | 32,006 |
| Last Close: | 803.10p |
| Open: | 768.80p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 761.90p - 790.70p |
| 52wk Range: | 300.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 777.54906p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 795.201p | Suspected BUY Trade |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | 790.70p | SI Trade |
14:12:44 - 06-Feb-26 |
| Buy* | 2 | 790.70p | Automatic Execution |
14:09:57 - 06-Feb-26 |
| Buy* | 4,200 | 784.50p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Buy* | 2 | 790.70p | SI Trade |
14:08:29 - 06-Feb-26 |
| Buy* | 2 | 788.925p | Suspected BUY Trade |
13:49:51 - 06-Feb-26 |
| Buy* | 150 | 788.10p | Automatic Execution |
13:26:58 - 06-Feb-26 |
| Buy* | 255 | 785.312p | Suspected BUY Trade |
13:00:38 - 06-Feb-26 |
| Unknown* | 0 | 777.70p | SI Trade |
12:36:28 - 06-Feb-26 |
| Buy* | 6,373 | 784.415p | Suspected BUY Trade |
12:30:29 - 06-Feb-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
