| Price | 430.55p on 02-06-2025 at 12:52:05 |
|---|---|
| Change | -3.35p -0.77% |
| Buy | 434.00p |
| Sell | 424.55p |
| Buy / Sell URJP Shares | |
| Last Trade: | Buy 7.00 at 432.20p |
| Day's Volume: | 90 |
| Last Close: | 433.90p |
| Open: | 430.55p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 430.55p - 430.55p |
| 52wk Range: | 300.80p - 688.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 425.62944p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 432.20p | SI Trade |
12:42:09 - 02-Jun-25 |
| Sell* | 72 | 424.20p | SI Trade |
12:30:09 - 02-Jun-25 |
| Buy* | 4 | 431.25p | SI Trade |
08:10:01 - 02-Jun-25 |
| Buy* | 6 | 430.55p | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 1 | 430.55p | Automatic Execution |
08:04:16 - 02-Jun-25 |
| Buy* | 12 | 435.687p | Suspected BUY Trade |
15:15:24 - 30-May-25 |
| Buy* | 116 | 432.633p | Suspected BUY Trade |
15:11:51 - 30-May-25 |
| Sell* | 150 | 431.10p | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 190 | 432.584p | Negotiated Trade |
12:38:18 - 30-May-25 |
| Sell* | 145 | 432.222p | Negotiated Trade |
10:46:40 - 30-May-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
