| Price | 843.80p on 13-02-2026 at 17:00:22 |
|---|---|
| Change | 8.90p 1.08% |
| Buy | 836.70p |
| Sell | 826.50p |
| Last Trade: | Buy 660.00 at 832.8799p |
| Day's Volume: | 25,389 |
| Last Close: | 831.60p |
| Open: | 829.30p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 816.60p - 843.80p |
| 52wk Range: | 300.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 820.91841p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | 832.8799p | Suspected BUY Trade |
16:27:52 - 13-Feb-26 |
| Buy* | 1 | 835.30p | SI Trade |
16:27:23 - 13-Feb-26 |
| Buy* | 141 | 848.20p | Suspected BUY Trade |
15:53:06 - 13-Feb-26 |
| Buy* | 1 | 839.84p | Suspected BUY Trade |
15:18:11 - 13-Feb-26 |
| Sell* | 47 | 818.215p | Negotiated Trade |
15:12:52 - 13-Feb-26 |
| Sell* | 15 | 817.076p | Negotiated Trade |
14:47:51 - 13-Feb-26 |
| Buy* | 2 | 827.70p | SI Trade |
14:40:57 - 13-Feb-26 |
| Buy* | 1 | 836.10p | SI Trade |
14:25:39 - 13-Feb-26 |
| Sell* | 12 | 820.70p | Automatic Execution |
14:11:45 - 13-Feb-26 |
| Buy* | 59 | 838.20p | SI Trade |
13:54:54 - 13-Feb-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
