| Price | 643.50p on 18-09-2025 at 11:25:16 |
|---|---|
| Change | 25.30p 4.09% |
| Buy | 645.70p |
| Sell | 635.60p |
| Last Trade: | Unknown 0.00 at 633.00p |
| Day's Volume: | 1,745 |
| Last Close: | 618.20p |
| Open: | 643.50p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 643.50p - 643.80p |
| 52wk Range: | 300.80p - 645.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 643.06516p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 633.00p | SI Trade |
11:13:31 - 18-Sep-25 |
| Buy* | 154 | 644.90p | Suspected BUY Trade |
10:38:22 - 18-Sep-25 |
| Buy* | 640 | 643.80p | Automatic Execution |
09:08:26 - 18-Sep-25 |
| Buy* | 150 | 643.50p | Automatic Execution |
09:08:26 - 18-Sep-25 |
| Buy* | 790 | 642.20p | Suspected BUY Trade |
08:35:32 - 18-Sep-25 |
| Unknown* | 0 | 642.20p | SI Trade |
08:22:46 - 18-Sep-25 |
| Sell* | 10 | 629.70p | SI Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 0 | 629.70p | SI Trade |
08:01:08 - 18-Sep-25 |
| Buy* | 1 | 642.10p | SI Trade |
08:01:08 - 18-Sep-25 |
| Sell* | 5,123 | 617.10p | Automatic Execution |
16:17:15 - 17-Sep-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
