| Price | 599.35p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 10.85p 1.84% |
| Buy | 604.00p |
| Sell | 594.70p |
| Buy / Sell URJP Shares | |
| Last Trade: | Buy 32.00 at 602.421p |
| Day's Volume: | 7,318 |
| Last Close: | 599.35p |
| Open: | 588.50p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 407.85p - 746.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 602.63839p |
| Shares in Issue: | N/A |
Recent Trades History Sjumaccetfgbx (URJP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 602.421p | Suspected BUY Trade |
15:14:55 - 22-Nov-24 |
| Sell* | 2,017 | 595.278p | Negotiated Trade |
15:10:36 - 22-Nov-24 |
| Unknown* | 0 | 598.38289p | SI Trade Currency Conversion |
14:49:27 - 22-Nov-24 |
| Buy* | 1 | 607.90p | SI Trade |
14:10:34 - 22-Nov-24 |
| Buy* | 207 | 608.331p | Suspected BUY Trade |
13:08:36 - 22-Nov-24 |
| Buy* | 206 | 608.986p | Suspected BUY Trade |
13:04:21 - 22-Nov-24 |
| Buy* | 18 | 606.069p | Suspected BUY Trade |
11:22:11 - 22-Nov-24 |
| Buy* | 20 | 606.40p | Suspected BUY Trade |
10:19:33 - 22-Nov-24 |
| Buy* | 24 | 605.688p | Suspected BUY Trade |
10:01:07 - 22-Nov-24 |
| Unknown* | 4 | 606.45677p | SI Trade Currency Conversion |
09:49:25 - 22-Nov-24 |
