| Price | 895.70p on 03-02-2026 at 12:31:40 |
|---|---|
| Change | 24.35p 2.79% |
| Buy | 896.00p |
| Sell | 890.00p |
| Last Trade: | Buy 10.00 at 896.00p |
| Day's Volume: | 17,422 |
| Last Close: | 871.35p |
| Open: | 892.90p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 892.90p - 895.70p |
| 52wk Range: | 300.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 892.86526p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 896.00p | SI Trade |
12:31:28 - 03-Feb-26 |
| Unknown* | 0 | 895.70p | SI Trade |
12:16:36 - 03-Feb-26 |
| Buy* | 335 | 893.0349p | Suspected BUY Trade |
12:06:23 - 03-Feb-26 |
| Buy* | 3 | 895.40p | SI Trade |
11:46:15 - 03-Feb-26 |
| Buy* | 2 | 895.10p | SI Trade |
11:40:25 - 03-Feb-26 |
| Buy* | 2 | 895.10p | SI Trade |
11:39:39 - 03-Feb-26 |
| Buy* | 28 | 895.10p | SI Trade |
11:25:31 - 03-Feb-26 |
| Unknown* | 0 | 895.10p | SI Trade |
11:06:30 - 03-Feb-26 |
| Buy* | 2,233 | 894.852p | Suspected BUY Trade |
10:46:31 - 03-Feb-26 |
| Sell* | 146 | 889.935p | Negotiated Trade |
10:44:10 - 03-Feb-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
