| Price | 625.90p on 26-06-2026 at 17:35:07 |
|---|---|
| Change | -3.80p -0.6% |
| Buy | 628.10p |
| Sell | 624.40p |
| Last Trade: | Buy 2,635.00 at 625.90p |
| Day's Volume: | 56,440 |
| Last Close: | 626.25p |
| Open: | 620.00p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 619.90p - 625.90p |
| 52wk Range: | 462.65p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 624.90671p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,635 | 625.90p | Automatic Execution |
16:00:04 - 26-Jun-26 |
| Buy* | 2,061 | 625.90p | Automatic Execution |
16:00:04 - 26-Jun-26 |
| Sell* | 5 | 621.56p | Negotiated Trade |
15:27:50 - 26-Jun-26 |
| Buy* | 637 | 625.9799p | Suspected BUY Trade |
15:27:47 - 26-Jun-26 |
| Buy* | 26 | 625.70p | Suspected BUY Trade |
15:19:09 - 26-Jun-26 |
| Buy* | 1 | 625.60p | Automatic Execution |
15:16:44 - 26-Jun-26 |
| Buy* | 4 | 625.325p | Suspected BUY Trade |
15:13:44 - 26-Jun-26 |
| Buy* | 1,138 | 625.60p | Automatic Execution |
15:08:34 - 26-Jun-26 |
| Buy* | 16,647 | 625.30p | Automatic Execution |
15:04:15 - 26-Jun-26 |
| Buy* | 1,320 | 625.30p | Automatic Execution |
15:04:15 - 26-Jun-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
