| Price | 927.40p on 23-01-2026 at 19:40:09 |
|---|---|
| Change | 10.65p 1.17% |
| Buy | 927.80p |
| Sell | 918.60p |
| Last Trade: | Unknown 0.00 at 927.80p |
| Day's Volume: | 334,100 |
| Last Close: | 923.20p |
| Open: | 928.30p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 920.90p - 934.60p |
| 52wk Range: | 300.80p - 934.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 918.25817p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 927.80p | SI Trade |
16:29:36 - 23-Jan-26 |
| Sell* | 6 | 921.60p | SI Trade |
16:29:24 - 23-Jan-26 |
| Buy* | 118 | 927.40p | SI Trade |
16:29:12 - 23-Jan-26 |
| Buy* | 2,041 | 927.40p | Automatic Execution |
16:29:12 - 23-Jan-26 |
| Buy* | 213 | 927.40p | SI Trade |
16:29:12 - 23-Jan-26 |
| Sell* | 1 | 919.20p | SI Trade |
16:23:18 - 23-Jan-26 |
| Sell* | 24 | 920.90p | Automatic Execution |
16:18:25 - 23-Jan-26 |
| Buy* | 643 | 926.30p | Automatic Execution |
16:16:23 - 23-Jan-26 |
| Sell* | 218 | 920.9391p | Negotiated Trade |
16:12:58 - 23-Jan-26 |
| Sell* | 9,000 | 921.457p | Negotiated Trade |
16:01:22 - 23-Jan-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
