| Price | 729.75p on 28-05-2026 at 18:15:07 |
|---|---|
| Change | 1.25p 0.17% |
| Buy | 730.50p |
| Sell | 729.00p |
| Last Trade: | Buy 687.00 at 727.566p |
| Day's Volume: | 5,091 |
| Last Close: | 729.75p |
| Open: | 728.50p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 419.35p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 721.7403p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | 727.566p | Ordinary |
16:22:56 - 28-May-26 |
| Buy* | 5 | 722.64p | Suspected BUY Trade |
15:37:11 - 28-May-26 |
| Sell* | 2,781 | 719.366p | Ordinary |
15:27:53 - 28-May-26 |
| Sell* | 1 | 718.415p | Negotiated Trade |
15:26:06 - 28-May-26 |
| Buy* | 75 | 724.342p | Suspected BUY Trade |
15:19:17 - 28-May-26 |
| Buy* | 7 | 718.21p | Suspected BUY Trade |
15:10:35 - 28-May-26 |
| Sell* | 4 | 714.77p | Negotiated Trade |
15:09:43 - 28-May-26 |
| Unknown* | 0 | 721.50p | SI Trade |
13:56:42 - 28-May-26 |
| Buy* | 13 | 726.60p | SI Trade |
13:50:23 - 28-May-26 |
| Sell* | 25 | 719.80p | Negotiated Trade |
13:19:51 - 28-May-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
