| Price | 694.00p on 12-12-2025 at 09:12:22 |
|---|---|
| Change | 26.60p 3.99% |
| Buy | 694.30p |
| Sell | 688.40p |
| Last Trade: | Buy 200.00 at 694.00p |
| Day's Volume: | 1,605 |
| Last Close: | 667.40p |
| Open: | 694.10p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 694.00p - 694.30p |
| 52wk Range: | 300.80p - 872.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 694.11285p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 694.00p | Automatic Execution |
09:10:18 - 12-Dec-25 |
| Buy* | 156 | 693.148p | Suspected BUY Trade |
08:39:28 - 12-Dec-25 |
| Sell* | 2 | 689.30p | SI Trade |
08:38:34 - 12-Dec-25 |
| Buy* | 125 | 694.30p | Automatic Execution |
08:10:20 - 12-Dec-25 |
| Buy* | 880 | 694.30p | Automatic Execution |
08:10:20 - 12-Dec-25 |
| Buy* | 150 | 694.10p | Automatic Execution |
08:10:20 - 12-Dec-25 |
| Buy* | 10 | 694.30p | SI Trade |
08:10:20 - 12-Dec-25 |
| Buy* | 69 | 694.10p | SI Trade |
08:10:20 - 12-Dec-25 |
| Sell* | 1 | 688.50p | SI Trade |
08:07:36 - 12-Dec-25 |
| Buy* | 1 | 692.139p | Suspected BUY Trade |
08:03:46 - 12-Dec-25 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
