| Price | 570.10p on 25-09-2026 at 18:35:06 |
|---|---|
| Change | -3.85p -0.67% |
| Buy | 569.20p |
| Sell | 564.30p |
| Last Trade: | Buy 50.00 at 566.00p |
| Day's Volume: | 3,987 |
| Last Close: | 566.75p |
| Open: | 573.70p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 570.10p - 573.80p |
| 52wk Range: | 555.80p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 570.83072p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 566.00p | SI Trade |
15:45:40 - 25-Sep-26 |
| Unknown* | 0 | 565.80p | SI Trade |
15:44:47 - 25-Sep-26 |
| Buy* | 353 | 564.964p | Ordinary |
15:40:31 - 25-Sep-26 |
| Buy* | 10 | 565.30p | SI Trade |
15:25:30 - 25-Sep-26 |
| Buy* | 2 | 565.098p | Suspected BUY Trade |
15:22:15 - 25-Sep-26 |
| Sell* | 24 | 560.10p | SI Trade |
15:22:12 - 25-Sep-26 |
| Buy* | 8 | 566.00p | Suspected BUY Trade |
15:04:50 - 25-Sep-26 |
| Buy* | 9 | 570.00p | SI Trade |
14:53:21 - 25-Sep-26 |
| Buy* | 41 | 570.10p | SI Trade |
14:35:31 - 25-Sep-26 |
| Buy* | 138 | 570.10p | SI Trade |
14:35:30 - 25-Sep-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
