| Price | 595.00p on 27-07-2026 at 18:35:05 |
|---|---|
| Change | -4.70p -0.8% |
| Buy | 589.30p |
| Sell | 577.30p |
| Last Trade: | Buy 3.00 at 588.70p |
| Day's Volume: | 13,603 |
| Last Close: | 583.30p |
| Open: | 589.60p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 587.00p - 595.00p |
| 52wk Range: | 470.15p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 588.7626p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 588.70p | Suspected BUY Trade |
15:37:37 - 27-Jul-26 |
| Buy* | 253 | 591.686p | Suspected BUY Trade |
15:27:41 - 27-Jul-26 |
| Sell* | 3,327 | 585.153p | Negotiated Trade |
15:23:33 - 27-Jul-26 |
| Sell* | 1,665 | 585.073p | Negotiated Trade |
15:23:07 - 27-Jul-26 |
| Buy* | 1,669 | 598.327p | Ordinary |
14:51:13 - 27-Jul-26 |
| Buy* | 278 | 595.00p | Automatic Execution |
14:50:54 - 27-Jul-26 |
| Buy* | 963 | 592.70p | Automatic Execution |
14:48:52 - 27-Jul-26 |
| Buy* | 37 | 592.70p | Automatic Execution |
14:44:49 - 27-Jul-26 |
| Buy* | 1,000 | 590.20p | Automatic Execution |
14:40:57 - 27-Jul-26 |
| Buy* | 1,000 | 589.30p | Automatic Execution |
14:40:35 - 27-Jul-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
