| Price | 432.80p on 23-10-2026 at 18:35:06 |
|---|---|
| Change | -8.975p -2.02% |
| Buy | 438.10p |
| Sell | 432.75p |
| Last Trade: | Buy 688.00 at 434.879p |
| Day's Volume: | 70,796 |
| Last Close: | 435.425p |
| Open: | 438.85p |
| ISIN: | IE00075IVKF9 |
| Day's Range | 427.60p - 438.90p |
| 52wk Range: | 427.60p - 1,029.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 435.49432p |
| Shares in Issue: | N/A |
Sjumaccetfgbx (URJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 688 | 434.879p | Suspected BUY Trade |
16:24:02 - 23-Oct-26 |
| Buy* | 280 | 434.853p | Suspected BUY Trade |
16:22:54 - 23-Oct-26 |
| Buy* | 478 | 432.80p | Automatic Execution |
16:13:19 - 23-Oct-26 |
| Buy* | 35 | 432.80p | Automatic Execution |
16:13:19 - 23-Oct-26 |
| Buy* | 602 | 432.80p | Automatic Execution |
16:13:19 - 23-Oct-26 |
| Buy* | 248 | 432.80p | Automatic Execution |
16:13:19 - 23-Oct-26 |
| Buy* | 602 | 432.80p | Automatic Execution |
16:13:19 - 23-Oct-26 |
| Buy* | 6,382 | 433.909p | Suspected BUY Trade |
16:09:12 - 23-Oct-26 |
| Buy* | 4,612 | 433.479p | Suspected BUY Trade |
16:07:36 - 23-Oct-26 |
| Buy* | 8,005 | 433.389p | Suspected BUY Trade |
16:05:24 - 23-Oct-26 |
Sjumaccetfgbx (URJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
