| Price | 4,773.00p on 11-07-2025 at 18:25:06 |
|---|---|
| Change | -27.00p -0.56% |
| Buy | 4,770.00p |
| Sell | 4,763.00p |
| Buy / Sell URGB Shares | |
| Last Trade: | Buy 119.00 at 4,773.00p |
| Day's Volume: | 119 |
| Last Close: | 4,766.50p |
| Open: | 4,773.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 4,773.00p - 4,773.00p |
| 52wk Range: | 4,591.00p - 4,924.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,773.00p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | 4,773.00p | Automatic Execution |
15:57:02 - 11-Jul-25 |
| Sell* | 10 | 4,806.00p | Automatic Execution |
11:59:42 - 01-Jul-25 |
| Sell* | 255 | 4,809.00p | Automatic Execution |
15:46:46 - 30-Jun-25 |
| Buy* | 792 | 4,824.00p | Automatic Execution |
15:59:02 - 19-Jun-25 |
| Unknown* | 286 | 4,823.0999p | Ordinary |
15:58:54 - 19-Jun-25 |
| Unknown* | 506 | 4,822.9499p | Ordinary |
15:58:46 - 19-Jun-25 |
| Unknown* | 0 | 4,819.00p | SI Trade |
09:16:50 - 19-Jun-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
08:30:09 - 12-Jun-25 |
| Unknown* | 0 | 4,886.00p | SI Trade |
13:56:00 - 05-Jun-25 |
| Sell* | 155 | 4,875.00p | Automatic Execution |
16:29:27 - 04-Jun-25 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
