| Price | 4,918.00p on 22-04-2026 at 17:40:09 |
|---|---|
| Change | 12.00p 0.24% |
| Buy | 4,922.00p |
| Sell | 4,914.00p |
| Last Trade: | Buy 462.00 at 4,903.00p |
| Day's Volume: | 0 |
| Last Close: | 4,918.00p |
| Open: | 4,906.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,736.00p - 4,929.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 4,903.00p | Automatic Execution |
10:39:06 - 21-Apr-26 |
| Buy* | 244 | 4,905.00p | Automatic Execution |
16:20:20 - 20-Apr-26 |
| Buy* | 462 | 4,977.4499p | Ordinary |
15:26:51 - 20-Apr-26 |
| Buy* | 118 | 4,977.45p | Ordinary |
15:26:18 - 20-Apr-26 |
| Buy* | 239 | 4,906.00p | Automatic Execution |
12:08:53 - 14-Apr-26 |
| Buy* | 126 | 4,899.80p | Ordinary |
13:29:34 - 13-Apr-26 |
| Sell* | 271 | 4,890.48p | Ordinary |
14:28:45 - 09-Apr-26 |
| Sell* | 100 | 4,890.677p | Ordinary |
14:28:13 - 09-Apr-26 |
| Buy* | 189 | 4,891.00p | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 56 | 4,898.40p | Ordinary |
15:14:37 - 30-Mar-26 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
