Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Gbp (URGB) Share Price

Price 5,031.50p on 06-08-2026 at 09:03:15
Change 0.00p 0%
Buy 5,036.00p
Sell 5,031.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 5,038.00p
Day's Volume: 0
Last Close: 5,031.50p
Open: 5,031.50p
ISIN: JE00B45CYD99
Day's Range 0.00p - 0.00p
52wk Range: 4,749.00p - 5,074.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Eur L Gbp (URGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,038.00p Automatic Execution
 10:36:39 - 31-Jul-26
Unknown* 0 5,038.00p SI Trade
 10:36:38 - 31-Jul-26
Unknown* 0 5,029.00p SI Trade
 15:48:06 - 30-Jul-26
Unknown* 0 5,028.00p SI Trade
 13:39:52 - 30-Jul-26
Sell* 1 5,027.00p SI Trade
 13:39:51 - 30-Jul-26
Sell* 2 5,027.00p Automatic Execution
 13:39:51 - 30-Jul-26
Unknown* 0 5,027.00p SI Trade
 08:39:31 - 30-Jul-26
Buy* 288 5,035.00p Automatic Execution
 16:20:50 - 29-Jul-26
Buy* 123 5,035.00p Automatic Execution
 16:17:17 - 29-Jul-26
Unknown* 0 5,029.00p SI Trade
 15:04:47 - 29-Jul-26
See more Wt S Eur L Gbp trades

Wt S Eur L Gbp (URGB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 5,036.00 5,036.00 5,031.50 5,031.50 0
4th Aug 2026 (Tue) 5,033.00 5,036.00 5,033.00 5,036.00 0
3rd Aug 2026 (Mon) 5,046.00 5,046.00 5,033.00 5,033.00 0
31st Jul 2026 (Fri) 5,038.00 5,038.00 5,038.00 5,046.00 1
30th Jul 2026 (Thu) 5,027.00 5,027.00 5,027.00 5,033.50 3
29th Jul 2026 (Wed) 5,035.00 5,035.00 5,035.00 5,032.50 797
28th Jul 2026 (Tue) 5,039.00 5,039.00 5,039.00 5,032.00 1
27th Jul 2026 (Mon) 5,050.00 5,050.00 5,041.00 5,041.00 0
24th Jul 2026 (Fri) 5,042.50 5,050.00 5,042.50 5,050.00 0
23rd Jul 2026 (Thu) 5,049.00 5,049.00 5,042.50 5,042.50 0
22nd Jul 2026 (Wed) 5,050.50 5,050.50 5,049.00 5,049.00 0
21st Jul 2026 (Tue) 5,066.00 5,066.00 5,050.50 5,050.50 0
20th Jul 2026 (Mon) 5,074.00 5,074.00 5,072.00 5,066.00 15
17th Jul 2026 (Fri) 5,074.00 5,074.00 5,063.00 5,063.00 0
16th Jul 2026 (Thu) 5,075.50 5,075.50 5,074.00 5,074.00 0
15th Jul 2026 (Wed) 5,051.00 5,051.00 5,051.00 5,075.50 1
14th Jul 2026 (Tue) 5,051.00 5,051.00 5,040.50 5,040.50 0
13th Jul 2026 (Mon) 5,051.00 5,051.00 5,051.00 5,051.00 0
10th Jul 2026 (Fri) 5,042.00 5,051.00 5,042.00 5,051.00 0
9th Jul 2026 (Thu) 5,043.00 5,043.00 5,042.00 5,042.00 0
8th Jul 2026 (Wed) 5,035.00 5,043.00 5,035.00 5,043.00 0
7th Jul 2026 (Tue) 5,035.00 5,038.00 5,032.00 5,035.00 216
6th Jul 2026 (Mon) 5,024.00 5,024.00 5,020.00 5,031.00 259
See more Wt S Eur L Gbp price history

Wt S Eur L Gbp (URGB) Regulatory News

Date Source Headline
19th Jul 2010 9:53 am RNS Redemption Of ETFS Foreign Exchange Securities
6th Jul 2010 11:02 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Eur L Gbp regulatory news
FTSE 100 Latest
Value10,943.11
Change54.81

Login to your account

Forgot Password?

Not Registered