| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,038.00p | Automatic Execution |
10:36:39 - 31-Jul-26 |
| Unknown* | 0 | 5,038.00p | SI Trade |
10:36:38 - 31-Jul-26 |
| Unknown* | 0 | 5,029.00p | SI Trade |
15:48:06 - 30-Jul-26 |
| Unknown* | 0 | 5,028.00p | SI Trade |
13:39:52 - 30-Jul-26 |
| Sell* | 1 | 5,027.00p | SI Trade |
13:39:51 - 30-Jul-26 |
| Sell* | 2 | 5,027.00p | Automatic Execution |
13:39:51 - 30-Jul-26 |
| Unknown* | 0 | 5,027.00p | SI Trade |
08:39:31 - 30-Jul-26 |
| Buy* | 288 | 5,035.00p | Automatic Execution |
16:20:50 - 29-Jul-26 |
| Buy* | 123 | 5,035.00p | Automatic Execution |
16:17:17 - 29-Jul-26 |
| Unknown* | 0 | 5,029.00p | SI Trade |
15:04:47 - 29-Jul-26 |
| Unknown* | 0 | 5,033.00p | SI Trade |
14:59:59 - 29-Jul-26 |
| Unknown* | 0 | 5,028.00p | SI Trade |
14:52:39 - 29-Jul-26 |
| Buy* | 97 | 5,035.25p | Ordinary |
13:45:34 - 29-Jul-26 |
| Buy* | 288 | 5,035.2499p | Ordinary |
13:45:11 - 29-Jul-26 |
| Buy* | 1 | 5,033.00p | SI Trade |
09:06:18 - 29-Jul-26 |
| Unknown* | 0 | 5,039.00p | SI Trade |
08:48:05 - 28-Jul-26 |
| Sell* | 1 | 5,039.00p | Automatic Execution |
08:03:50 - 28-Jul-26 |
| Unknown* | 0 | 5,043.00p | SI Trade |
11:18:57 - 27-Jul-26 |
| Unknown* | 0 | 5,046.00p | SI Trade |
15:53:25 - 24-Jul-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
10:00:14 - 23-Jul-26 |
| Unknown* | 0 | 5,049.00p | SI Trade |
09:10:45 - 22-Jul-26 |
| Unknown* | 0 | 5,049.00p | SI Trade |
08:00:42 - 22-Jul-26 |
| Unknown* | 0 | 5,063.00p | SI Trade |
09:53:16 - 21-Jul-26 |
| Unknown* | 0 | 5,072.00p | SI Trade |
15:56:01 - 20-Jul-26 |
| Unknown* | 0 | 5,072.00p | SI Trade |
15:53:44 - 20-Jul-26 |
| Unknown* | 0 | 5,072.00p | SI Trade |
13:13:35 - 20-Jul-26 |
| Sell* | 12 | 5,072.00p | Automatic Execution |
13:13:35 - 20-Jul-26 |
| Unknown* | 0 | 5,074.00p | SI Trade |
09:14:58 - 20-Jul-26 |
| Buy* | 3 | 5,074.00p | Automatic Execution |
09:14:30 - 20-Jul-26 |
| Sell* | 1 | 5,051.00p | Automatic Execution |
08:03:59 - 15-Jul-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
08:00:36 - 13-Jul-26 |
| Sell* | 1 | 5,032.00p | Automatic Execution |
14:06:11 - 07-Jul-26 |
| Sell* | 1 | 5,032.00p | SI Trade |
14:06:09 - 07-Jul-26 |
| Sell* | 40 | 5,038.00p | Automatic Execution |
09:57:17 - 07-Jul-26 |
| Sell* | 43 | 5,037.00p | Automatic Execution |
09:55:16 - 07-Jul-26 |
| Sell* | 83 | 5,038.00p | SI Trade |
09:53:32 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | SI Trade |
09:53:29 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | Automatic Execution |
09:53:29 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | SI Trade |
09:51:44 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | Automatic Execution |
09:51:44 - 07-Jul-26 |
| Sell* | 2 | 5,038.00p | SI Trade |
09:50:08 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | Automatic Execution |
09:50:08 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | SI Trade |
09:47:56 - 07-Jul-26 |
| Sell* | 3 | 5,037.00p | Automatic Execution |
09:47:56 - 07-Jul-26 |
| Sell* | 2 | 5,038.00p | SI Trade |
09:47:54 - 07-Jul-26 |
| Sell* | 3 | 5,038.00p | Automatic Execution |
09:47:54 - 07-Jul-26 |
| Sell* | 20 | 5,035.00p | Automatic Execution |
08:31:16 - 07-Jul-26 |
| Buy* | 22 | 5,024.00p | SI Trade |
10:17:53 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | Automatic Execution |
10:17:53 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | SI Trade |
10:17:41 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | Automatic Execution |
10:17:41 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | SI Trade |
10:17:17 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | Automatic Execution |
10:17:17 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | Automatic Execution |
10:16:48 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | SI Trade |
10:16:47 - 06-Jul-26 |
| Buy* | 22 | 5,024.00p | Automatic Execution |
10:16:24 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:16:23 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:15:55 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:15:55 - 06-Jul-26 |
| Sell* | 22 | 5,020.00p | Automatic Execution |
10:15:11 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:11:27 - 06-Jul-26 |
| Buy* | 23 | 5,024.00p | Automatic Execution |
10:11:27 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:11:14 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:11:14 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:04:51 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:04:51 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:04:32 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:04:32 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:03:51 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:03:50 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:03:49 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:03:49 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | SI Trade |
10:02:29 - 06-Jul-26 |
| Buy* | 1 | 5,024.00p | Automatic Execution |
10:02:29 - 06-Jul-26 |
| Buy* | 176 | 4,988.40p | Ordinary |
13:54:34 - 24-Jun-26 |
| Buy* | 48 | 4,988.40p | Ordinary |
13:54:25 - 24-Jun-26 |
| Sell* | 46 | 4,984.20p | Ordinary |
13:44:25 - 24-Jun-26 |
| Sell* | 158 | 4,984.20p | Ordinary |
13:43:47 - 24-Jun-26 |
| Sell* | 200 | 4,979.00p | Automatic Execution |
16:18:12 - 23-Jun-26 |
| Sell* | 326 | 4,956.00p | Automatic Execution |
11:21:15 - 19-Jun-26 |
| Sell* | 194 | 4,956.25p | Ordinary |
11:10:27 - 19-Jun-26 |
| Sell* | 326 | 4,956.2501p | Ordinary |
11:09:54 - 19-Jun-26 |
| Buy* | 494 | 4,970.00p | Automatic Execution |
16:29:55 - 11-Jun-26 |
| Sell* | 25 | 4,970.00p | Automatic Execution |
08:20:34 - 11-Jun-26 |
| Unknown* | 0 | 4,970.00p | SI Trade |
08:05:02 - 11-Jun-26 |
| Buy* | 291 | 4,977.7999p | Ordinary |
14:53:08 - 10-Jun-26 |
| Buy* | 203 | 4,977.7999p | Ordinary |
14:52:24 - 10-Jun-26 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:11:12 - 09-Jun-26 |
| Buy* | 1 | 4,968.00p | SI Trade |
08:11:10 - 09-Jun-26 |
| Buy* | 1 | 4,968.00p | Automatic Execution |
08:11:10 - 09-Jun-26 |
| Buy* | 1 | 4,968.00p | SI Trade |
08:06:55 - 09-Jun-26 |
| Buy* | 1 | 4,968.00p | Automatic Execution |
08:06:55 - 09-Jun-26 |
| Buy* | 23 | 4,968.00p | Automatic Execution |
08:00:52 - 09-Jun-26 |
| Unknown* | 0 | 4,966.00p | SI Trade |
08:02:42 - 08-Jun-26 |
| Buy* | 100 | 4,959.00p | Automatic Execution |
16:07:06 - 04-Jun-26 |
| Buy* | 10 | 4,948.00p | Automatic Execution |
15:34:27 - 29-May-26 |
| Sell* | 96 | 4,946.00p | Automatic Execution |
11:45:53 - 28-May-26 |
| Buy* | 990 | 4,946.00p | Automatic Execution |
11:45:53 - 28-May-26 |
| Buy* | 395 | 4,948.7999p | Ordinary |
14:43:07 - 27-May-26 |
| Buy* | 4 | 4,907.00p | Automatic Execution |
16:20:52 - 15-May-26 |
| Unknown* | 0 | 4,912.00p | SI Trade |
12:33:33 - 15-May-26 |
| Sell* | 293 | 4,912.395p | Ordinary |
12:10:32 - 15-May-26 |
| Sell* | 354 | 4,911.471p | Ordinary |
12:09:40 - 15-May-26 |
| Unknown* | 0 | 4,918.00p | SI Trade |
11:52:15 - 15-May-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
10:36:05 - 11-May-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:57 - 11-May-26 |
| Buy* | 2 | 4,840.00p | Automatic Execution |
08:00:22 - 07-May-26 |
| Unknown* | 1 | 4,945.50p | SI Trade |
06:59:59 - 07-May-26 |
| Unknown* | 2 | 4,945.50p | SI Trade |
06:59:58 - 07-May-26 |
| Unknown* | 2 | 4,945.50p | SI Trade |
06:59:58 - 07-May-26 |
| Buy* | 193 | 4,949.962p | Ordinary |
12:32:27 - 06-May-26 |
| Buy* | 100 | 4,950.20p | Ordinary |
12:32:20 - 06-May-26 |
| Buy* | 462 | 4,903.00p | Automatic Execution |
10:39:06 - 21-Apr-26 |
| Buy* | 244 | 4,905.00p | Automatic Execution |
16:20:20 - 20-Apr-26 |
| Buy* | 462 | 4,977.4499p | Ordinary |
15:26:51 - 20-Apr-26 |
| Buy* | 118 | 4,977.45p | Ordinary |
15:26:18 - 20-Apr-26 |
| Buy* | 239 | 4,906.00p | Automatic Execution |
12:08:53 - 14-Apr-26 |
| Buy* | 126 | 4,899.80p | Ordinary |
13:29:34 - 13-Apr-26 |
| Sell* | 271 | 4,890.48p | Ordinary |
14:28:45 - 09-Apr-26 |
| Sell* | 100 | 4,890.677p | Ordinary |
14:28:13 - 09-Apr-26 |
| Buy* | 189 | 4,891.00p | Suspected BUY Trade |
16:35:08 - 01-Apr-26 |
| Buy* | 56 | 4,898.40p | Ordinary |
15:14:37 - 30-Mar-26 |
| Buy* | 133 | 4,898.40p | Ordinary |
15:14:22 - 30-Mar-26 |
| Sell* | 160 | 4,916.299p | Ordinary |
14:31:02 - 24-Mar-26 |
| Sell* | 397 | 4,916.458p | Ordinary |
14:30:28 - 24-Mar-26 |
| Buy* | 820 | 4,923.00p | Automatic Execution |
16:15:43 - 17-Mar-26 |
| Buy* | 518 | 4,921.3999p | Ordinary |
15:27:54 - 17-Mar-26 |
| Buy* | 302 | 4,922.2499p | Ordinary |
15:26:24 - 17-Mar-26 |
| Sell* | 7 | 4,777.00p | Automatic Execution |
10:00:17 - 04-Mar-26 |
| Sell* | 8 | 4,881.00p | Automatic Execution |
09:58:28 - 04-Mar-26 |
| Buy* | 1 | 4,869.00p | Automatic Execution |
10:15:49 - 25-Feb-26 |
| Buy* | 1 | 4,869.00p | Automatic Execution |
10:15:46 - 25-Feb-26 |
| Buy* | 3 | 4,870.00p | Automatic Execution |
10:11:59 - 25-Feb-26 |
| Buy* | 1 | 4,856.00p | Automatic Execution |
15:54:20 - 23-Feb-26 |
| Buy* | 5 | 4,862.00p | Automatic Execution |
14:41:25 - 23-Feb-26 |
| Buy* | 190 | 4,854.00p | Automatic Execution |
14:57:30 - 19-Feb-26 |
| Buy* | 1 | 4,854.00p | Automatic Execution |
10:26:18 - 19-Feb-26 |
| Buy* | 1 | 4,865.00p | Automatic Execution |
09:12:58 - 18-Feb-26 |
| Buy* | 1 | 4,866.00p | Automatic Execution |
08:11:59 - 17-Feb-26 |
| Buy* | 1 | 4,866.00p | Automatic Execution |
08:11:52 - 17-Feb-26 |
| Buy* | 17 | 4,862.80p | Ordinary |
12:33:05 - 13-Feb-26 |
| Buy* | 173 | 4,862.80p | Ordinary |
12:32:54 - 13-Feb-26 |
| Sell* | 483 | 4,856.681p | Ordinary |
12:12:34 - 13-Feb-26 |
| Sell* | 565 | 4,856.664p | Ordinary |
12:11:13 - 13-Feb-26 |
| Buy* | 1 | 4,867.00p | Automatic Execution |
08:42:29 - 12-Feb-26 |
| Buy* | 1 | 4,874.00p | Automatic Execution |
15:49:56 - 11-Feb-26 |
| Buy* | 3 | 4,875.00p | Automatic Execution |
15:49:49 - 11-Feb-26 |
| Buy* | 186 | 4,911.00p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 518 | 4,898.00p | Automatic Execution |
15:36:55 - 02-Feb-26 |
| Buy* | 294 | 4,890.7999p | Ordinary |
14:03:03 - 02-Feb-26 |
| Buy* | 224 | 4,890.7999p | Ordinary |
14:02:32 - 02-Feb-26 |
| Buy* | 170 | 4,887.80p | Ordinary |
14:01:19 - 29-Jan-26 |
| Buy* | 16 | 4,886.95p | Ordinary |
14:00:50 - 29-Jan-26 |
| Buy* | 99 | 4,887.00p | Automatic Execution |
11:40:28 - 29-Jan-26 |
| Sell* | 4 | 4,871.00p | Automatic Execution |
11:16:25 - 23-Jan-26 |
| Buy* | 150 | 4,852.25p | Ordinary |
12:14:22 - 22-Jan-26 |
| Buy* | 52 | 4,852.25p | Ordinary |
12:14:03 - 22-Jan-26 |
| Buy* | 3 | 4,843.00p | Automatic Execution |
10:35:18 - 21-Jan-26 |
| Sell* | 42 | 4,849.20p | Ordinary |
14:40:26 - 20-Jan-26 |
| Sell* | 105 | 4,848.25p | Ordinary |
14:39:55 - 20-Jan-26 |
| Sell* | 2 | 4,856.00p | Automatic Execution |
09:48:34 - 08-Jan-26 |
| Buy* | 279 | 4,861.646p | Ordinary |
10:49:29 - 05-Jan-26 |
| Buy* | 44 | 4,861.80p | Ordinary |
10:49:26 - 05-Jan-26 |
| Sell* | 4 | 4,842.00p | Automatic Execution |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
08:02:12 - 02-Jan-26 |
| Unknown* | 0 | 4,838.00p | SI Trade |
11:03:10 - 31-Dec-25 |
| Sell* | 1 | 4,828.00p | Automatic Execution |
10:07:19 - 24-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
10:06:41 - 24-Dec-25 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
15:52:23 - 23-Dec-25 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
15:51:02 - 23-Dec-25 |
| Sell* | 1 | 4,826.00p | Automatic Execution |
15:30:30 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
15:25:42 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
15:19:54 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
15:19:51 - 23-Dec-25 |
| Sell* | 1 | 4,826.00p | Automatic Execution |
15:17:54 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:38:14 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:38:02 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:35:23 - 23-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
13:35:19 - 23-Dec-25 |
| Sell* | 1 | 4,825.00p | Automatic Execution |
13:23:44 - 23-Dec-25 |
| Sell* | 1 | 4,824.00p | Automatic Execution |
13:23:39 - 23-Dec-25 |
| Sell* | 1 | 4,823.00p | Automatic Execution |
10:01:16 - 23-Dec-25 |
| Sell* | 2 | 4,823.00p | Automatic Execution |
11:57:40 - 22-Dec-25 |
| Sell* | 9 | 4,824.00p | Automatic Execution |
11:56:36 - 22-Dec-25 |
| Sell* | 1 | 4,823.00p | Automatic Execution |
11:55:58 - 22-Dec-25 |
| Sell* | 1 | 4,823.00p | Automatic Execution |
11:55:55 - 22-Dec-25 |
| Sell* | 9 | 4,824.00p | Automatic Execution |
11:54:50 - 22-Dec-25 |
| Sell* | 9 | 4,824.00p | Automatic Execution |
11:53:48 - 22-Dec-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
08:29:57 - 18-Dec-25 |
| Buy* | 1 | 4,801.00p | Automatic Execution |
08:29:42 - 18-Dec-25 |
| Buy* | 1 | 4,791.00p | Automatic Execution |
10:24:10 - 17-Dec-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
14:05:28 - 16-Dec-25 |
| Buy* | 1 | 4,800.00p | Automatic Execution |
14:04:45 - 16-Dec-25 |
| Buy* | 1 | 4,808.00p | Automatic Execution |
11:12:28 - 16-Dec-25 |
| Buy* | 1 | 4,807.00p | Automatic Execution |
11:12:26 - 16-Dec-25 |
| Sell* | 334 | 4,796.00p | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 159 | 4,805.962p | Ordinary |
11:20:50 - 11-Dec-25 |
| Buy* | 12 | 4,806.306p | Ordinary |
11:20:25 - 11-Dec-25 |
| Sell* | 487 | 4,807.00p | Automatic Execution |
15:55:10 - 09-Dec-25 |
| Sell* | 250 | 4,807.2001p | Ordinary |
15:54:16 - 09-Dec-25 |