| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 5,050.50 | 5,050.50 | 5,043.00 | 5,043.00 | 0 |
| 25th Aug 2026 (Tue) | 5,044.00 | 5,050.50 | 5,044.00 | 5,050.50 | 0 |
| 24th Aug 2026 (Mon) | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0 |
| 21st Aug 2026 (Fri) | 5,045.00 | 5,045.00 | 5,044.00 | 5,044.00 | 0 |
| 20th Aug 2026 (Thu) | 5,042.00 | 5,045.00 | 5,042.00 | 5,045.00 | 0 |
| 19th Aug 2026 (Wed) | 5,043.00 | 5,043.00 | 5,043.00 | 5,042.00 | 562 |
| 18th Aug 2026 (Tue) | 5,054.50 | 5,054.50 | 5,051.50 | 5,051.50 | 0 |
| 17th Aug 2026 (Mon) | 5,052.00 | 5,054.50 | 5,052.00 | 5,054.50 | 0 |
| 14th Aug 2026 (Fri) | 5,052.50 | 5,052.50 | 5,052.00 | 5,052.00 | 0 |
| 13th Aug 2026 (Thu) | 5,053.00 | 5,053.00 | 5,052.50 | 5,052.50 | 0 |
| 12th Aug 2026 (Wed) | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
| 11th Aug 2026 (Tue) | 5,053.50 | 5,053.50 | 5,053.00 | 5,053.00 | 0 |
| 10th Aug 2026 (Mon) | 5,039.00 | 5,053.50 | 5,039.00 | 5,053.50 | 0 |
| 7th Aug 2026 (Fri) | 5,037.50 | 5,039.00 | 5,037.50 | 5,039.00 | 0 |
| 6th Aug 2026 (Thu) | 5,031.50 | 5,037.50 | 5,031.50 | 5,037.50 | 379 |
| 5th Aug 2026 (Wed) | 5,036.00 | 5,036.00 | 5,031.50 | 5,031.50 | 0 |
| 4th Aug 2026 (Tue) | 5,033.00 | 5,036.00 | 5,033.00 | 5,036.00 | 0 |
| 3rd Aug 2026 (Mon) | 5,046.00 | 5,046.00 | 5,033.00 | 5,033.00 | 0 |
| 31st Jul 2026 (Fri) | 5,038.00 | 5,038.00 | 5,038.00 | 5,046.00 | 1 |
| 30th Jul 2026 (Thu) | 5,027.00 | 5,027.00 | 5,027.00 | 5,033.50 | 3 |
| 29th Jul 2026 (Wed) | 5,035.00 | 5,035.00 | 5,035.00 | 5,032.50 | 797 |
| 28th Jul 2026 (Tue) | 5,039.00 | 5,039.00 | 5,039.00 | 5,032.00 | 1 |
| 27th Jul 2026 (Mon) | 5,050.00 | 5,050.00 | 5,041.00 | 5,041.00 | 0 |
| 24th Jul 2026 (Fri) | 5,042.50 | 5,050.00 | 5,042.50 | 5,050.00 | 0 |
| 23rd Jul 2026 (Thu) | 5,049.00 | 5,049.00 | 5,042.50 | 5,042.50 | 0 |
| 22nd Jul 2026 (Wed) | 5,050.50 | 5,050.50 | 5,049.00 | 5,049.00 | 0 |
| 21st Jul 2026 (Tue) | 5,066.00 | 5,066.00 | 5,050.50 | 5,050.50 | 0 |
| 20th Jul 2026 (Mon) | 5,074.00 | 5,074.00 | 5,072.00 | 5,066.00 | 15 |
| 17th Jul 2026 (Fri) | 5,074.00 | 5,074.00 | 5,063.00 | 5,063.00 | 0 |
| 16th Jul 2026 (Thu) | 5,075.50 | 5,075.50 | 5,074.00 | 5,074.00 | 0 |
| 15th Jul 2026 (Wed) | 5,051.00 | 5,051.00 | 5,051.00 | 5,075.50 | 1 |
| 14th Jul 2026 (Tue) | 5,051.00 | 5,051.00 | 5,040.50 | 5,040.50 | 0 |
| 13th Jul 2026 (Mon) | 5,051.00 | 5,051.00 | 5,051.00 | 5,051.00 | 0 |
| 10th Jul 2026 (Fri) | 5,042.00 | 5,051.00 | 5,042.00 | 5,051.00 | 0 |
| 9th Jul 2026 (Thu) | 5,043.00 | 5,043.00 | 5,042.00 | 5,042.00 | 0 |
| 8th Jul 2026 (Wed) | 5,035.00 | 5,043.00 | 5,035.00 | 5,043.00 | 0 |
| 7th Jul 2026 (Tue) | 5,035.00 | 5,038.00 | 5,032.00 | 5,035.00 | 216 |
| 6th Jul 2026 (Mon) | 5,024.00 | 5,024.00 | 5,020.00 | 5,031.00 | 259 |
| 3rd Jul 2026 (Fri) | 5,022.50 | 5,022.50 | 5,019.50 | 5,019.50 | 0 |
| 2nd Jul 2026 (Thu) | 5,011.00 | 5,022.50 | 5,011.00 | 5,022.50 | 0 |
| 1st Jul 2026 (Wed) | 4,993.50 | 5,011.00 | 4,993.50 | 5,011.00 | 0 |
| 30th Jun 2026 (Tue) | 4,985.50 | 4,993.50 | 4,985.50 | 4,993.50 | 0 |
| 29th Jun 2026 (Mon) | 4,979.50 | 4,985.50 | 4,979.50 | 4,985.50 | 0 |