| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 4,963.00 | 4,963.00 | 4,962.00 | 4,962.00 | 0 |
| 2nd Jun 2026 (Tue) | 4,958.50 | 4,963.00 | 4,958.50 | 4,963.00 | 0 |
| 1st Jun 2026 (Mon) | 4,945.00 | 4,958.50 | 4,945.00 | 4,958.50 | 0 |
| 29th May 2026 (Fri) | 4,948.00 | 4,948.00 | 4,948.00 | 4,945.00 | 10 |
| 28th May 2026 (Thu) | 4,946.00 | 4,946.00 | 4,946.00 | 4,940.00 | 1,086 |
| 27th May 2026 (Wed) | 4,954.00 | 4,954.00 | 4,944.00 | 4,944.00 | 1,086 |
| 26th May 2026 (Tue) | 4,959.00 | 4,959.00 | 4,954.00 | 4,954.00 | 0 |
| 25th May 2026 (Mon) | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 0 |
| 22nd May 2026 (Fri) | 4,953.00 | 4,959.00 | 4,953.00 | 4,959.00 | 0 |
| 21st May 2026 (Thu) | 4,950.50 | 4,953.00 | 4,950.50 | 4,953.00 | 0 |
| 20th May 2026 (Wed) | 4,943.00 | 4,950.50 | 4,943.00 | 4,950.50 | 0 |
| 19th May 2026 (Tue) | 4,924.00 | 4,943.00 | 4,924.00 | 4,943.00 | 0 |
| 18th May 2026 (Mon) | 4,903.50 | 4,924.00 | 4,903.50 | 4,924.00 | 0 |
| 15th May 2026 (Fri) | 4,907.00 | 4,907.00 | 4,907.00 | 4,903.50 | 651 |
| 14th May 2026 (Thu) | 4,937.00 | 4,939.00 | 4,937.00 | 4,939.00 | 0 |
| 13th May 2026 (Wed) | 4,926.00 | 4,937.00 | 4,926.00 | 4,937.00 | 0 |
| 12th May 2026 (Tue) | 4,953.00 | 4,953.00 | 4,926.00 | 4,926.00 | 0 |
| 11th May 2026 (Mon) | 4,948.00 | 4,953.00 | 4,948.00 | 4,953.00 | 0 |
| 8th May 2026 (Fri) | 4,946.00 | 4,948.00 | 4,946.00 | 4,948.00 | 0 |
| 7th May 2026 (Thu) | 4,840.00 | 4,840.00 | 4,840.00 | 4,946.00 | 7 |
| 6th May 2026 (Wed) | 4,952.50 | 4,952.50 | 4,945.50 | 4,945.50 | 293 |
| 5th May 2026 (Tue) | 4,947.00 | 4,952.50 | 4,947.00 | 4,952.50 | 0 |
| 4th May 2026 (Mon) | 4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 0 |
| 1st May 2026 (Fri) | 4,946.00 | 4,947.00 | 4,946.00 | 4,947.00 | 0 |
| 30th Apr 2026 (Thu) | 4,927.00 | 4,946.00 | 4,927.00 | 4,946.00 | 0 |
| 29th Apr 2026 (Wed) | 4,925.00 | 4,927.00 | 4,925.00 | 4,927.00 | 0 |
| 28th Apr 2026 (Tue) | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0 |
| 27th Apr 2026 (Mon) | 4,923.00 | 4,930.00 | 4,923.00 | 4,930.00 | 0 |
| 24th Apr 2026 (Fri) | 4,922.00 | 4,923.00 | 4,922.00 | 4,923.00 | 0 |
| 23rd Apr 2026 (Thu) | 4,918.00 | 4,922.00 | 4,918.00 | 4,922.00 | 0 |
| 22nd Apr 2026 (Wed) | 4,906.00 | 4,918.00 | 4,906.00 | 4,918.00 | 0 |
| 21st Apr 2026 (Tue) | 4,903.00 | 4,903.00 | 4,903.00 | 4,906.00 | 462 |
| 20th Apr 2026 (Mon) | 4,905.00 | 4,905.00 | 4,905.00 | 4,900.50 | 824 |
| 17th Apr 2026 (Fri) | 4,900.00 | 4,900.00 | 4,899.00 | 4,899.00 | 0 |
| 16th Apr 2026 (Thu) | 4,904.00 | 4,904.00 | 4,900.00 | 4,900.00 | 0 |
| 15th Apr 2026 (Wed) | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0 |
| 14th Apr 2026 (Tue) | 4,906.00 | 4,906.00 | 4,906.00 | 4,904.00 | 239 |
| 13th Apr 2026 (Mon) | 4,894.00 | 4,899.00 | 4,894.00 | 4,899.00 | 365 |
| 10th Apr 2026 (Fri) | 4,891.50 | 4,894.00 | 4,891.50 | 4,894.00 | 0 |
| 9th Apr 2026 (Thu) | 4,898.00 | 4,898.00 | 4,891.50 | 4,891.50 | 371 |
| 8th Apr 2026 (Wed) | 4,874.50 | 4,898.00 | 4,874.50 | 4,898.00 | 0 |
| 7th Apr 2026 (Tue) | 4,882.00 | 4,882.00 | 4,874.50 | 4,874.50 | 0 |
| 6th Apr 2026 (Mon) | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 0 |