| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0 |
| 15th Sep 2026 (Tue) | 5,059.00 | 5,060.00 | 5,059.00 | 5,060.00 | 0 |
| 14th Sep 2026 (Mon) | 5,046.50 | 5,059.00 | 5,046.50 | 5,059.00 | 0 |
| 11th Sep 2026 (Fri) | 5,039.00 | 5,046.50 | 5,039.00 | 5,046.50 | 0 |
| 10th Sep 2026 (Thu) | 5,036.00 | 5,036.00 | 5,036.00 | 5,039.00 | 1,210 |
| 9th Sep 2026 (Wed) | 5,042.50 | 5,044.50 | 5,042.50 | 5,044.50 | 0 |
| 8th Sep 2026 (Tue) | 5,040.50 | 5,042.50 | 5,040.50 | 5,042.50 | 0 |
| 7th Sep 2026 (Mon) | 5,035.50 | 5,040.50 | 5,035.50 | 5,040.50 | 0 |
| 4th Sep 2026 (Fri) | 5,039.50 | 5,039.50 | 5,035.50 | 5,035.50 | 0 |
| 3rd Sep 2026 (Thu) | 5,030.00 | 5,030.00 | 5,030.00 | 5,039.50 | 8 |
| 2nd Sep 2026 (Wed) | 5,048.00 | 5,048.00 | 5,039.00 | 5,039.00 | 0 |
| 1st Sep 2026 (Tue) | 5,053.00 | 5,053.00 | 5,048.00 | 5,048.00 | 0 |
| 31st Aug 2026 (Mon) | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
| 28th Aug 2026 (Fri) | 5,043.50 | 5,053.00 | 5,043.50 | 5,053.00 | 0 |
| 27th Aug 2026 (Thu) | 5,043.00 | 5,043.50 | 5,043.00 | 5,043.50 | 0 |
| 26th Aug 2026 (Wed) | 5,050.50 | 5,050.50 | 5,043.00 | 5,043.00 | 0 |
| 25th Aug 2026 (Tue) | 5,044.00 | 5,050.50 | 5,044.00 | 5,050.50 | 0 |
| 24th Aug 2026 (Mon) | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0 |
| 21st Aug 2026 (Fri) | 5,045.00 | 5,045.00 | 5,044.00 | 5,044.00 | 0 |
| 20th Aug 2026 (Thu) | 5,042.00 | 5,045.00 | 5,042.00 | 5,045.00 | 0 |
| 19th Aug 2026 (Wed) | 5,043.00 | 5,043.00 | 5,043.00 | 5,042.00 | 562 |
| 18th Aug 2026 (Tue) | 5,054.50 | 5,054.50 | 5,051.50 | 5,051.50 | 0 |
| 17th Aug 2026 (Mon) | 5,052.00 | 5,054.50 | 5,052.00 | 5,054.50 | 0 |
| 14th Aug 2026 (Fri) | 5,052.50 | 5,052.50 | 5,052.00 | 5,052.00 | 0 |
| 13th Aug 2026 (Thu) | 5,053.00 | 5,053.00 | 5,052.50 | 5,052.50 | 0 |
| 12th Aug 2026 (Wed) | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
| 11th Aug 2026 (Tue) | 5,053.50 | 5,053.50 | 5,053.00 | 5,053.00 | 0 |
| 10th Aug 2026 (Mon) | 5,039.00 | 5,053.50 | 5,039.00 | 5,053.50 | 0 |
| 7th Aug 2026 (Fri) | 5,037.50 | 5,039.00 | 5,037.50 | 5,039.00 | 0 |
| 6th Aug 2026 (Thu) | 5,031.50 | 5,037.50 | 5,031.50 | 5,037.50 | 379 |
| 5th Aug 2026 (Wed) | 5,036.00 | 5,036.00 | 5,031.50 | 5,031.50 | 0 |
| 4th Aug 2026 (Tue) | 5,033.00 | 5,036.00 | 5,033.00 | 5,036.00 | 0 |
| 3rd Aug 2026 (Mon) | 5,046.00 | 5,046.00 | 5,033.00 | 5,033.00 | 0 |
| 31st Jul 2026 (Fri) | 5,038.00 | 5,038.00 | 5,038.00 | 5,046.00 | 1 |
| 30th Jul 2026 (Thu) | 5,027.00 | 5,027.00 | 5,027.00 | 5,033.50 | 3 |
| 29th Jul 2026 (Wed) | 5,035.00 | 5,035.00 | 5,035.00 | 5,032.50 | 797 |
| 28th Jul 2026 (Tue) | 5,039.00 | 5,039.00 | 5,039.00 | 5,032.00 | 1 |
| 27th Jul 2026 (Mon) | 5,050.00 | 5,050.00 | 5,041.00 | 5,041.00 | 0 |
| 24th Jul 2026 (Fri) | 5,042.50 | 5,050.00 | 5,042.50 | 5,050.00 | 0 |
| 23rd Jul 2026 (Thu) | 5,049.00 | 5,049.00 | 5,042.50 | 5,042.50 | 0 |
| 22nd Jul 2026 (Wed) | 5,050.50 | 5,050.50 | 5,049.00 | 5,049.00 | 0 |
| 21st Jul 2026 (Tue) | 5,066.00 | 5,066.00 | 5,050.50 | 5,050.50 | 0 |
| 20th Jul 2026 (Mon) | 5,074.00 | 5,074.00 | 5,072.00 | 5,066.00 | 15 |
| 17th Jul 2026 (Fri) | 5,074.00 | 5,074.00 | 5,063.00 | 5,063.00 | 0 |