| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 5,193.00 | 5,210.00 | 5,193.00 | 5,210.00 | 0 |
| 28th Oct 2026 (Wed) | 5,193.50 | 5,193.50 | 5,193.00 | 5,193.00 | 0 |
| 27th Oct 2026 (Tue) | 5,189.50 | 5,193.50 | 5,189.50 | 5,193.50 | 0 |
| 26th Oct 2026 (Mon) | 5,193.00 | 5,193.00 | 5,189.50 | 5,189.50 | 0 |
| 23rd Oct 2026 (Fri) | 5,187.50 | 5,193.00 | 5,187.50 | 5,193.00 | 0 |
| 22nd Oct 2026 (Thu) | 5,185.00 | 5,185.00 | 5,185.00 | 5,187.50 | 33 |
| 21st Oct 2026 (Wed) | 5,191.00 | 5,191.00 | 5,191.00 | 5,185.50 | 33 |
| 20th Oct 2026 (Tue) | 5,157.50 | 5,175.00 | 5,157.50 | 5,175.00 | 0 |
| 19th Oct 2026 (Mon) | 5,153.00 | 5,157.50 | 5,153.00 | 5,157.50 | 0 |
| 16th Oct 2026 (Fri) | 5,138.00 | 5,153.00 | 5,138.00 | 5,153.00 | 0 |
| 15th Oct 2026 (Thu) | 5,136.00 | 5,138.00 | 5,136.00 | 5,138.00 | 0 |
| 14th Oct 2026 (Wed) | 5,140.00 | 5,140.00 | 5,136.00 | 5,136.00 | 0 |
| 13th Oct 2026 (Tue) | 5,137.00 | 5,140.00 | 5,137.00 | 5,140.00 | 0 |
| 12th Oct 2026 (Mon) | 5,131.50 | 5,137.00 | 5,131.50 | 5,137.00 | 1 |
| 9th Oct 2026 (Fri) | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.50 | 214 |
| 8th Oct 2026 (Thu) | 5,124.00 | 5,124.00 | 5,124.00 | 5,122.50 | 606 |
| 7th Oct 2026 (Wed) | 5,117.00 | 5,124.00 | 5,117.00 | 5,124.00 | 0 |
| 6th Oct 2026 (Tue) | 5,117.50 | 5,117.50 | 5,117.00 | 5,117.00 | 0 |
| 5th Oct 2026 (Mon) | 5,098.00 | 5,117.50 | 5,098.00 | 5,117.50 | 0 |
| 2nd Oct 2026 (Fri) | 5,101.00 | 5,101.00 | 5,101.00 | 5,098.00 | 893 |
| 1st Oct 2026 (Thu) | 5,070.00 | 5,094.00 | 5,070.00 | 5,094.00 | 0 |
| 30th Sep 2026 (Wed) | 5,055.50 | 5,070.00 | 5,055.50 | 5,070.00 | 0 |
| 29th Sep 2026 (Tue) | 5,056.50 | 5,056.50 | 5,055.50 | 5,055.50 | 0 |
| 28th Sep 2026 (Mon) | 5,052.00 | 5,052.00 | 5,052.00 | 5,056.50 | 8 |
| 25th Sep 2026 (Fri) | 5,041.50 | 5,041.50 | 5,037.50 | 5,037.50 | 0 |
| 24th Sep 2026 (Thu) | 5,045.00 | 5,045.00 | 5,041.50 | 5,041.50 | 0 |
| 23rd Sep 2026 (Wed) | 5,055.00 | 5,055.00 | 5,045.00 | 5,045.00 | 0 |
| 22nd Sep 2026 (Tue) | 5,053.00 | 5,055.00 | 5,053.00 | 5,055.00 | 0 |
| 21st Sep 2026 (Mon) | 5,054.00 | 5,054.00 | 5,053.00 | 5,053.00 | 0 |
| 18th Sep 2026 (Fri) | 5,039.00 | 5,054.00 | 5,039.00 | 5,054.00 | 0 |
| 17th Sep 2026 (Thu) | 5,050.00 | 5,050.00 | 5,039.00 | 5,039.00 | 0 |
| 16th Sep 2026 (Wed) | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0 |
| 15th Sep 2026 (Tue) | 5,059.00 | 5,060.00 | 5,059.00 | 5,060.00 | 0 |
| 14th Sep 2026 (Mon) | 5,046.50 | 5,059.00 | 5,046.50 | 5,059.00 | 0 |
| 11th Sep 2026 (Fri) | 5,039.00 | 5,046.50 | 5,039.00 | 5,046.50 | 0 |
| 10th Sep 2026 (Thu) | 5,036.00 | 5,036.00 | 5,036.00 | 5,039.00 | 1,210 |
| 9th Sep 2026 (Wed) | 5,042.50 | 5,044.50 | 5,042.50 | 5,044.50 | 0 |
| 8th Sep 2026 (Tue) | 5,040.50 | 5,042.50 | 5,040.50 | 5,042.50 | 0 |
| 7th Sep 2026 (Mon) | 5,035.50 | 5,040.50 | 5,035.50 | 5,040.50 | 0 |
| 4th Sep 2026 (Fri) | 5,039.50 | 5,039.50 | 5,035.50 | 5,035.50 | 0 |
| 3rd Sep 2026 (Thu) | 5,030.00 | 5,030.00 | 5,030.00 | 5,039.50 | 8 |
| 2nd Sep 2026 (Wed) | 5,048.00 | 5,048.00 | 5,039.00 | 5,039.00 | 0 |
| 1st Sep 2026 (Tue) | 5,053.00 | 5,053.00 | 5,048.00 | 5,048.00 | 0 |
| 31st Aug 2026 (Mon) | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |