| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 4,980.50 | 4,981.00 | 4,980.50 | 4,981.00 | 428 |
| 23rd Jun 2026 (Tue) | 4,979.00 | 4,979.00 | 4,979.00 | 4,980.50 | 200 |
| 22nd Jun 2026 (Mon) | 4,953.00 | 4,976.50 | 4,953.00 | 4,976.50 | 0 |
| 19th Jun 2026 (Fri) | 4,956.00 | 4,956.00 | 4,956.00 | 4,953.00 | 846 |
| 18th Jun 2026 (Thu) | 4,961.00 | 4,961.00 | 4,951.50 | 4,951.50 | 0 |
| 17th Jun 2026 (Wed) | 4,965.50 | 4,965.50 | 4,961.00 | 4,961.00 | 0 |
| 16th Jun 2026 (Tue) | 4,971.00 | 4,971.00 | 4,965.50 | 4,965.50 | 0 |
| 15th Jun 2026 (Mon) | 4,973.00 | 4,973.00 | 4,971.00 | 4,971.00 | 0 |
| 12th Jun 2026 (Fri) | 4,968.00 | 4,973.00 | 4,968.00 | 4,973.00 | 0 |
| 11th Jun 2026 (Thu) | 4,970.00 | 4,970.00 | 4,970.00 | 4,968.00 | 519 |
| 10th Jun 2026 (Wed) | 4,968.00 | 4,973.00 | 4,968.00 | 4,973.00 | 494 |
| 9th Jun 2026 (Tue) | 4,968.00 | 4,968.00 | 4,968.00 | 4,968.00 | 27 |
| 8th Jun 2026 (Mon) | 4,967.00 | 4,967.00 | 4,959.00 | 4,959.00 | 0 |
| 5th Jun 2026 (Fri) | 4,955.00 | 4,967.00 | 4,955.00 | 4,967.00 | 0 |
| 4th Jun 2026 (Thu) | 4,959.00 | 4,959.00 | 4,959.00 | 4,955.00 | 100 |
| 3rd Jun 2026 (Wed) | 4,963.00 | 4,963.00 | 4,962.00 | 4,962.00 | 0 |
| 2nd Jun 2026 (Tue) | 4,958.50 | 4,963.00 | 4,958.50 | 4,963.00 | 0 |
| 1st Jun 2026 (Mon) | 4,945.00 | 4,958.50 | 4,945.00 | 4,958.50 | 0 |
| 29th May 2026 (Fri) | 4,948.00 | 4,948.00 | 4,948.00 | 4,945.00 | 10 |
| 28th May 2026 (Thu) | 4,946.00 | 4,946.00 | 4,946.00 | 4,940.00 | 1,086 |
| 27th May 2026 (Wed) | 4,954.00 | 4,954.00 | 4,944.00 | 4,944.00 | 1,086 |
| 26th May 2026 (Tue) | 4,959.00 | 4,959.00 | 4,954.00 | 4,954.00 | 0 |
| 25th May 2026 (Mon) | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 0 |
| 22nd May 2026 (Fri) | 4,953.00 | 4,959.00 | 4,953.00 | 4,959.00 | 0 |
| 21st May 2026 (Thu) | 4,950.50 | 4,953.00 | 4,950.50 | 4,953.00 | 0 |
| 20th May 2026 (Wed) | 4,943.00 | 4,950.50 | 4,943.00 | 4,950.50 | 0 |
| 19th May 2026 (Tue) | 4,924.00 | 4,943.00 | 4,924.00 | 4,943.00 | 0 |
| 18th May 2026 (Mon) | 4,903.50 | 4,924.00 | 4,903.50 | 4,924.00 | 0 |
| 15th May 2026 (Fri) | 4,907.00 | 4,907.00 | 4,907.00 | 4,903.50 | 651 |
| 14th May 2026 (Thu) | 4,937.00 | 4,939.00 | 4,937.00 | 4,939.00 | 0 |
| 13th May 2026 (Wed) | 4,926.00 | 4,937.00 | 4,926.00 | 4,937.00 | 0 |
| 12th May 2026 (Tue) | 4,953.00 | 4,953.00 | 4,926.00 | 4,926.00 | 0 |
| 11th May 2026 (Mon) | 4,948.00 | 4,953.00 | 4,948.00 | 4,953.00 | 0 |
| 8th May 2026 (Fri) | 4,946.00 | 4,948.00 | 4,946.00 | 4,948.00 | 0 |
| 7th May 2026 (Thu) | 4,840.00 | 4,840.00 | 4,840.00 | 4,946.00 | 7 |
| 6th May 2026 (Wed) | 4,952.50 | 4,952.50 | 4,945.50 | 4,945.50 | 293 |
| 5th May 2026 (Tue) | 4,947.00 | 4,952.50 | 4,947.00 | 4,952.50 | 0 |
| 4th May 2026 (Mon) | 4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 0 |
| 1st May 2026 (Fri) | 4,946.00 | 4,947.00 | 4,946.00 | 4,947.00 | 0 |
| 30th Apr 2026 (Thu) | 4,927.00 | 4,946.00 | 4,927.00 | 4,946.00 | 0 |
| 29th Apr 2026 (Wed) | 4,925.00 | 4,927.00 | 4,925.00 | 4,927.00 | 0 |
| 28th Apr 2026 (Tue) | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 0 |
| 27th Apr 2026 (Mon) | 4,923.00 | 4,930.00 | 4,923.00 | 4,930.00 | 0 |