| Price | 4,756.00p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | 4.50p 0.09% |
| Buy | 4,766.00p |
| Sell | 4,762.00p |
| Last Trade: | Sell 990.00 at 4,756.00p |
| Day's Volume: | 990 |
| Last Close: | 4,764.00p |
| Open: | 4,756.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 4,756.00p - 4,756.00p |
| 52wk Range: | 4,689.00p - 4,924.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,756.00p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | 4,756.00p | Automatic Execution |
12:07:49 - 07-Nov-25 |
| Sell* | 204 | 4,750.00p | Automatic Execution |
12:05:14 - 05-Nov-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
10:15:30 - 04-Nov-25 |
| Unknown* | 0 | 4,755.00p | SI Trade |
10:15:27 - 04-Nov-25 |
| Unknown* | 0 | 4,756.00p | SI Trade |
09:19:39 - 30-Oct-25 |
| Unknown* | 0 | 4,767.00p | SI Trade |
15:49:11 - 28-Oct-25 |
| Unknown* | 0 | 4,794.00p | SI Trade |
09:11:09 - 14-Oct-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
09:11:09 - 14-Oct-25 |
| Sell* | 182 | 4,803.00p | Automatic Execution |
16:24:19 - 09-Oct-25 |
| Sell* | 990 | 4,803.00p | Automatic Execution |
12:00:33 - 09-Oct-25 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
