| Price | 5,101.00p on 02-10-2026 at 18:35:06 |
|---|---|
| Change | 4.00p 0.08% |
| Buy | 5,100.00p |
| Sell | 5,096.00p |
| Last Trade: | Buy 371.00 at 5,101.00p |
| Day's Volume: | 893 |
| Last Close: | 5,098.00p |
| Open: | 5,101.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 5,101.00p - 5,101.00p |
| 52wk Range: | 4,749.00p - 5,101.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,102.31519p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | 5,101.00p | Automatic Execution |
16:26:45 - 02-Oct-26 |
| Buy* | 151 | 5,103.25p | Ordinary |
13:03:05 - 02-Oct-26 |
| Buy* | 371 | 5,103.2499p | Ordinary |
13:02:45 - 02-Oct-26 |
| Unknown* | 0 | 5,102.00p | SI Trade |
11:59:27 - 02-Oct-26 |
| Unknown* | 0 | 5,094.00p | SI Trade |
08:06:17 - 02-Oct-26 |
| Unknown* | 0 | 5,052.00p | SI Trade |
08:37:58 - 28-Sep-26 |
| Sell* | 2 | 5,052.00p | SI Trade |
08:37:49 - 28-Sep-26 |
| Sell* | 2 | 5,052.00p | Automatic Execution |
08:37:49 - 28-Sep-26 |
| Sell* | 2 | 5,052.00p | SI Trade |
08:37:29 - 28-Sep-26 |
| Sell* | 2 | 5,052.00p | Automatic Execution |
08:37:29 - 28-Sep-26 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
