Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Gbp (URGB) Share Price

Price 4,829.00p on 14-03-2025 at 17:30:01
Change -16.50p -0.34%
Buy 4,831.00p
Sell 4,827.00p
Buy / Sell URGB Shares
Last Trade: Unknown 0.00 at 4,832.00p
Day's Volume: 0
Last Close: 4,829.00p
Open: 4,845.50p
ISIN: JE00B45CYD99
Day's Range 0.00p - 0.00p
52wk Range: 4,517.00p - 4,924.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Eur L Gbp (URGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,832.00p SI Trade
13:44:30 - 14-Mar-25
Unknown* 52 4,820.00p Ordinary
15:35:34 - 11-Mar-25
Unknown* 34 4,820.00p Ordinary
15:35:19 - 11-Mar-25
Unknown* 55 4,820.00p Ordinary
15:35:02 - 11-Mar-25
See more Wt S Eur L Gbp trades

Wt S Eur L Gbp (URGB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,845.50 4,845.50 4,829.00 4,829.00 0
13th Mar 2025 (Thu) 4,833.00 4,845.50 4,833.00 4,845.50 0
12th Mar 2025 (Wed) 4,816.50 4,833.00 4,816.50 4,833.00 0
11th Mar 2025 (Tue) 4,837.00 4,837.00 4,816.50 4,816.50 0
10th Mar 2025 (Mon) 4,838.00 4,838.00 4,837.00 4,837.00 0
7th Mar 2025 (Fri) 4,853.50 4,853.50 4,838.00 4,838.00 0
6th Mar 2025 (Thu) 4,853.50 4,853.50 4,853.50 4,853.50 0
5th Mar 2025 (Wed) 4,905.50 4,905.50 4,853.50 4,853.50 0
4th Mar 2025 (Tue) 4,917.00 4,917.00 4,905.50 4,905.50 0
3rd Mar 2025 (Mon) 4,913.00 4,917.00 4,913.00 4,917.00 0
28th Feb 2025 (Fri) 4,924.50 4,924.50 4,913.00 4,913.00 0
27th Feb 2025 (Thu) 4,903.00 4,924.50 4,903.00 4,924.50 0
26th Feb 2025 (Wed) 4,891.00 4,903.00 4,891.00 4,903.00 0
25th Feb 2025 (Tue) 4,897.00 4,897.00 4,891.00 4,891.00 0
24th Feb 2025 (Mon) 4,906.50 4,906.50 4,897.00 4,897.00 0
21st Feb 2025 (Fri) 4,896.50 4,906.50 4,896.50 4,906.50 0
20th Feb 2025 (Thu) 4,899.00 4,899.00 4,896.50 4,896.50 0
19th Feb 2025 (Wed) 4,889.50 4,899.00 4,889.50 4,899.00 0
18th Feb 2025 (Tue) 4,878.50 4,889.50 4,878.50 4,889.50 0
17th Feb 2025 (Mon) 4,866.00 4,878.50 4,866.00 4,878.50 0
See more Wt S Eur L Gbp price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered