| Price | 4,843.00p on 21-01-2026 at 19:40:09 |
|---|---|
| Change | 2.50p 0.05% |
| Buy | 4,854.00p |
| Sell | 4,849.00p |
| Last Trade: | Buy 3.00 at 4,843.00p |
| Day's Volume: | 3 |
| Last Close: | 4,851.50p |
| Open: | 4,843.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 4,843.00p - 4,843.00p |
| 52wk Range: | 4,689.00p - 4,924.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,843.00p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,843.00p | Automatic Execution |
10:35:18 - 21-Jan-26 |
| Sell* | 42 | 4,849.20p | Ordinary |
14:40:26 - 20-Jan-26 |
| Sell* | 105 | 4,848.25p | Ordinary |
14:39:55 - 20-Jan-26 |
| Sell* | 2 | 4,856.00p | Automatic Execution |
09:48:34 - 08-Jan-26 |
| Buy* | 279 | 4,861.646p | Ordinary |
10:49:29 - 05-Jan-26 |
| Buy* | 44 | 4,861.80p | Ordinary |
10:49:26 - 05-Jan-26 |
| Sell* | 4 | 4,842.00p | Automatic Execution |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
08:02:12 - 02-Jan-26 |
| Unknown* | 0 | 4,838.00p | SI Trade |
11:03:10 - 31-Dec-25 |
| Sell* | 1 | 4,828.00p | Automatic Execution |
10:07:19 - 24-Dec-25 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
