Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Gbp (URGB) Share Price

Price 4,812.00p on 16-09-2025 at 12:15:45
Change 0.00p 0%
Buy 4,813.00p
Sell 4,808.00p
Last Trade: Sell 579.00 at 4,773.00p
Day's Volume: 0
Last Close: 4,812.00p
Open: 4,812.00p
ISIN: JE00B45CYD99
Day's Range 0.00p - 0.00p
52wk Range: 4,689.00p - 4,924.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt S Eur L Gbp (URGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 579 4,773.00p Automatic Execution
16:01:52 - 02-Sep-25
Unknown* 0 4,818.00p SI Trade
10:59:27 - 28-Aug-25
Sell* 1 4,798.00p Automatic Execution
14:01:51 - 19-Aug-25
Unknown* 0 4,798.00p SI Trade
14:01:50 - 19-Aug-25
Unknown* 0 4,811.00p SI Trade
13:49:39 - 18-Aug-25
Sell* 10 4,811.00p Automatic Execution
13:49:39 - 18-Aug-25
Sell* 1 4,811.00p Automatic Execution
13:46:08 - 18-Aug-25
Unknown* 0 4,811.00p SI Trade
13:46:05 - 18-Aug-25
Unknown* 0 4,811.00p SI Trade
13:46:05 - 18-Aug-25
Sell* 1 4,810.00p Automatic Execution
13:45:50 - 18-Aug-25
See more Wt S Eur L Gbp trades

Wt S Eur L Gbp (URGB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4,812.50 4,812.50 4,812.00 4,812.00 0
12th Sep 2025 (Fri) 4,812.00 4,812.50 4,812.00 4,812.50 0
11th Sep 2025 (Thu) 4,808.00 4,812.00 4,808.00 4,812.00 0
10th Sep 2025 (Wed) 4,801.50 4,808.00 4,801.50 4,808.00 0
9th Sep 2025 (Tue) 4,795.50 4,801.50 4,795.50 4,801.50 0
8th Sep 2025 (Mon) 4,791.00 4,795.50 4,791.00 4,795.50 0
5th Sep 2025 (Fri) 4,798.00 4,798.00 4,791.00 4,791.00 0
4th Sep 2025 (Thu) 4,787.00 4,798.00 4,787.00 4,798.00 0
3rd Sep 2025 (Wed) 4,772.00 4,787.00 4,772.00 4,787.00 0
2nd Sep 2025 (Tue) 4,773.00 4,773.00 4,773.00 4,772.00 579
1st Sep 2025 (Mon) 4,797.00 4,810.50 4,797.00 4,810.50 0
29th Aug 2025 (Fri) 4,811.50 4,811.50 4,797.00 4,797.00 0
28th Aug 2025 (Thu) 4,820.00 4,820.00 4,811.50 4,811.50 0
27th Aug 2025 (Wed) 4,802.00 4,820.00 4,802.00 4,820.00 0
26th Aug 2025 (Tue) 4,794.00 4,802.00 4,794.00 4,802.00 0
25th Aug 2025 (Mon) 4,794.00 4,794.00 4,794.00 4,794.00 0
22nd Aug 2025 (Fri) 4,797.00 4,797.00 4,794.00 4,794.00 0
21st Aug 2025 (Thu) 4,792.50 4,797.00 4,792.50 4,797.00 0
20th Aug 2025 (Wed) 4,801.50 4,801.50 4,792.50 4,792.50 0
19th Aug 2025 (Tue) 4,798.00 4,798.00 4,798.00 4,801.50 1
18th Aug 2025 (Mon) 4,810.00 4,811.00 4,810.00 4,806.50 42
See more Wt S Eur L Gbp price history
FTSE 100 Latest
Value9,247.07
Change-29.96

Login to your account

Forgot Password?

Not Registered