| Price | 4,816.00p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,817.00p |
| Sell | 4,813.00p |
| Last Trade: | Sell 468.00 at 4,808.999p |
| Day's Volume: | 20 |
| Last Close: | 4,815.00p |
| Open: | 4,816.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 4,816.00p - 4,816.00p |
| 52wk Range: | 4,689.00p - 4,924.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,816.00p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 468 | 4,808.999p | Ordinary |
10:37:00 - 04-Dec-25 |
| Buy* | 397 | 4,808.753p | Ordinary |
10:36:44 - 04-Dec-25 |
| Buy* | 1 | 4,810.00p | Automatic Execution |
08:04:28 - 04-Dec-25 |
| Buy* | 1 | 4,783.00p | Automatic Execution |
08:09:40 - 03-Dec-25 |
| Buy* | 1 | 4,784.00p | Automatic Execution |
08:08:01 - 03-Dec-25 |
| Buy* | 1 | 4,784.00p | Automatic Execution |
08:22:30 - 02-Dec-25 |
| Buy* | 1 | 4,783.00p | Automatic Execution |
08:21:39 - 02-Dec-25 |
| Sell* | 209 | 4,780.00p | Uncrossing Trade |
16:35:01 - 01-Dec-25 |
| Buy* | 1 | 4,786.00p | Automatic Execution |
08:17:16 - 01-Dec-25 |
| Buy* | 1 | 4,786.00p | Automatic Execution |
08:17:03 - 01-Dec-25 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
