Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S Eur L Gbp (URGB) Share Price

Price 5,024.00p on 06-07-2026 at 10:11:23
Change 4.50p 0.09%
Buy 5,029.00p
Sell 5,024.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 5,024.00p
Day's Volume: 259
Last Close: 5,019.50p
Open: 5,024.00p
ISIN: JE00B45CYD99
Day's Range 5,020.00p - 5,024.00p
52wk Range: 4,736.00p - 5,024.00p
Market Capitalisation: £N/A
VWAP: 5,023.66023p
Shares in Issue: N/A

Wt S Eur L Gbp (URGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 5,024.00p SI Trade
 10:17:53 - 06-Jul-26
Buy* 22 5,024.00p Automatic Execution
 10:17:53 - 06-Jul-26
Buy* 22 5,024.00p SI Trade
 10:17:41 - 06-Jul-26
Buy* 22 5,024.00p Automatic Execution
 10:17:41 - 06-Jul-26
Buy* 22 5,024.00p SI Trade
 10:17:17 - 06-Jul-26
Buy* 22 5,024.00p Automatic Execution
 10:17:17 - 06-Jul-26
Buy* 22 5,024.00p Automatic Execution
 10:16:48 - 06-Jul-26
Buy* 22 5,024.00p SI Trade
 10:16:47 - 06-Jul-26
Buy* 22 5,024.00p Automatic Execution
 10:16:24 - 06-Jul-26
Buy* 1 5,024.00p SI Trade
 10:16:23 - 06-Jul-26
See more Wt S Eur L Gbp trades

Wt S Eur L Gbp (URGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 5,022.50 5,022.50 5,019.50 5,019.50 0
2nd Jul 2026 (Thu) 5,011.00 5,022.50 5,011.00 5,022.50 0
1st Jul 2026 (Wed) 4,993.50 5,011.00 4,993.50 5,011.00 0
30th Jun 2026 (Tue) 4,985.50 4,993.50 4,985.50 4,993.50 0
29th Jun 2026 (Mon) 4,979.50 4,985.50 4,979.50 4,985.50 0
26th Jun 2026 (Fri) 4,986.50 4,986.50 4,979.50 4,979.50 0
25th Jun 2026 (Thu) 4,981.00 4,986.50 4,981.00 4,986.50 0
24th Jun 2026 (Wed) 4,980.50 4,981.00 4,980.50 4,981.00 428
23rd Jun 2026 (Tue) 4,979.00 4,979.00 4,979.00 4,980.50 200
22nd Jun 2026 (Mon) 4,953.00 4,976.50 4,953.00 4,976.50 0
19th Jun 2026 (Fri) 4,956.00 4,956.00 4,956.00 4,953.00 846
18th Jun 2026 (Thu) 4,961.00 4,961.00 4,951.50 4,951.50 0
17th Jun 2026 (Wed) 4,965.50 4,965.50 4,961.00 4,961.00 0
16th Jun 2026 (Tue) 4,971.00 4,971.00 4,965.50 4,965.50 0
15th Jun 2026 (Mon) 4,973.00 4,973.00 4,971.00 4,971.00 0
12th Jun 2026 (Fri) 4,968.00 4,973.00 4,968.00 4,973.00 0
11th Jun 2026 (Thu) 4,970.00 4,970.00 4,970.00 4,968.00 519
10th Jun 2026 (Wed) 4,968.00 4,973.00 4,968.00 4,973.00 494
9th Jun 2026 (Tue) 4,968.00 4,968.00 4,968.00 4,968.00 27
8th Jun 2026 (Mon) 4,967.00 4,967.00 4,959.00 4,959.00 0
See more Wt S Eur L Gbp price history

Wt S Eur L Gbp (URGB) Regulatory News

Date Source Headline
19th Jul 2010 9:53 am RNS Redemption Of ETFS Foreign Exchange Securities
6th Jul 2010 11:02 am RNS Issue Of ETFS Foreign Exchange Securities
See more Wt S Eur L Gbp regulatory news
FTSE 100 Latest
Value10,665.05
Change-13.98

Login to your account

Forgot Password?

Not Registered