| Price | 4,840.00p on 07-05-2026 at 07:16:04 |
|---|---|
| Change | -105.50p -2.13% |
| Buy | 4,952.00p |
| Sell | 4,946.00p |
| Last Trade: | Buy 2.00 at 4,840.00p |
| Day's Volume: | 4 |
| Last Close: | 4,945.50p |
| Open: | 4,840.00p |
| ISIN: | JE00B45CYD99 |
| Day's Range | 4,840.00p - 4,840.00p |
| 52wk Range: | 4,736.00p - 4,952.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,892.75p |
| Shares in Issue: | N/A |
Wt S Eur L Gbp (URGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 4,840.00p | Automatic Execution |
08:00:22 - 07-May-26 |
| Unknown* | 2 | 4,945.50p | SI Trade |
06:59:58 - 07-May-26 |
| Buy* | 193 | 4,949.962p | Ordinary |
12:32:27 - 06-May-26 |
| Buy* | 100 | 4,950.20p | Ordinary |
12:32:20 - 06-May-26 |
| Buy* | 462 | 4,903.00p | Automatic Execution |
10:39:06 - 21-Apr-26 |
| Buy* | 244 | 4,905.00p | Automatic Execution |
16:20:20 - 20-Apr-26 |
| Buy* | 462 | 4,977.4499p | Ordinary |
15:26:51 - 20-Apr-26 |
| Buy* | 118 | 4,977.45p | Ordinary |
15:26:18 - 20-Apr-26 |
| Buy* | 239 | 4,906.00p | Automatic Execution |
12:08:53 - 14-Apr-26 |
| Buy* | 126 | 4,899.80p | Ordinary |
13:29:34 - 13-Apr-26 |
Wt S Eur L Gbp (URGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jul 2010 9:53 am | RNS | Redemption Of ETFS Foreign Exchange Securities |
| 6th Jul 2010 11:02 am | RNS | Issue Of ETFS Foreign Exchange Securities |
