| Price | $7.38 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.02875 0.4% |
| Buy | $7.2325 |
| Sell | $7.195 |
| Last Trade: | Sell 100.00 at $7.38 |
| Day's Volume: | 130 |
| Last Close: | $7.21375 |
| Open: | $7.405 |
| ISIN: | XS3299461262 |
| Day's Range | $7.38 - $7.405 |
| 52wk Range: | $6.6375 - $14.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.385769 |
| Shares in Issue: | N/A |
Ls 3x Ura3 Etp (URA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.38 | Automatic Execution |
12:02:46 - 21-May-26 |
| Sell* | 30 | $7.405 | Automatic Execution |
11:30:31 - 21-May-26 |
| Buy* | 36 | $7.2075 | Automatic Execution |
15:22:16 - 20-May-26 |
| Buy* | 36 | $7.2175 | Automatic Execution |
15:22:14 - 20-May-26 |
| Buy* | 567 | $7.2175 | Automatic Execution |
15:22:14 - 20-May-26 |
| Buy* | 870 | $6.845 | Automatic Execution |
14:50:56 - 20-May-26 |
| Buy* | 430 | $7.1125 | Automatic Execution |
13:26:28 - 20-May-26 |
| Buy* | 570 | $7.1125 | Automatic Execution |
13:26:28 - 20-May-26 |
| Sell* | 23 | $6.655 | Automatic Execution |
16:05:44 - 19-May-26 |
| Buy* | 450 | $6.6475 | Automatic Execution |
16:02:31 - 19-May-26 |
Ls 3x Ura3 Etp (URA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
