| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $3.054 | Ordinary |
09:44:45 - 29-Sep-26 |
| Sell* | 405 | $3.024 | Ordinary |
08:06:55 - 29-Sep-26 |
| Buy* | 381 | $3.07 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 759 | $3.07 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Sell* | 25 | $3.198 | Automatic Execution |
12:43:56 - 28-Sep-26 |
| Sell* | 360 | $3.198 | Automatic Execution |
12:43:56 - 28-Sep-26 |
| Sell* | 435 | $3.198 | Automatic Execution |
12:43:55 - 28-Sep-26 |
| Sell* | 310 | $3.198 | Automatic Execution |
12:43:53 - 28-Sep-26 |
| Sell* | 396 | $3.198 | Automatic Execution |
12:43:53 - 28-Sep-26 |
| Sell* | 435 | $3.198 | Automatic Execution |
12:43:53 - 28-Sep-26 |
| Sell* | 435 | $3.198 | Automatic Execution |
12:43:53 - 28-Sep-26 |
| Sell* | 1 | $3.199 | Automatic Execution |
12:43:53 - 28-Sep-26 |
| Sell* | 2,552 | $3.199 | Automatic Execution |
12:33:44 - 28-Sep-26 |
| Sell* | 371 | $3.199 | Automatic Execution |
12:30:58 - 28-Sep-26 |
| Sell* | 596 | $3.199 | Automatic Execution |
12:30:58 - 28-Sep-26 |
| Sell* | 952 | $3.199 | Automatic Execution |
12:30:58 - 28-Sep-26 |
| Sell* | 1,876 | $3.199 | Automatic Execution |
12:30:21 - 28-Sep-26 |
| Sell* | 310 | $3.199 | Automatic Execution |
12:30:21 - 28-Sep-26 |
| Sell* | 459 | $3.199 | Automatic Execution |
12:30:21 - 28-Sep-26 |
| Sell* | 732 | $3.199 | Automatic Execution |
12:30:21 - 28-Sep-26 |
| Sell* | 1,171 | $3.199 | Automatic Execution |
12:30:21 - 28-Sep-26 |
| Sell* | 384 | $3.194 | Automatic Execution |
11:26:01 - 28-Sep-26 |
| Sell* | 466 | $3.194 | Automatic Execution |
11:08:45 - 28-Sep-26 |
| Buy* | 760 | $3.194 | Automatic Execution |
11:08:45 - 28-Sep-26 |
| Buy* | 279 | $3.193 | Automatic Execution |
11:08:45 - 28-Sep-26 |
| Buy* | 3,100 | $3.192 | Automatic Execution |
11:08:45 - 28-Sep-26 |
| Buy* | 19 | $3.192 | Automatic Execution |
11:02:22 - 28-Sep-26 |
| Buy* | 31 | $3.194 | Automatic Execution |
10:37:35 - 28-Sep-26 |
| Buy* | 1 | $3.209 | Automatic Execution |
08:41:57 - 28-Sep-26 |
| Buy* | 405 | $3.27 | Ordinary |
14:48:46 - 25-Sep-26 |
| Buy* | 2,112 | $3.30 | Automatic Execution |
14:32:12 - 25-Sep-26 |
| Buy* | 215 | $3.30 | Automatic Execution |
14:32:12 - 25-Sep-26 |
| Buy* | 1,355 | $3.30 | Automatic Execution |
14:32:10 - 25-Sep-26 |
| Buy* | 1,348 | $3.30 | Automatic Execution |
14:32:10 - 25-Sep-26 |
| Buy* | 1,033 | $3.30 | Automatic Execution |
14:32:04 - 25-Sep-26 |
| Buy* | 1,029 | $3.30 | Automatic Execution |
14:32:04 - 25-Sep-26 |
| Buy* | 50 | $3.364 | Automatic Execution |
09:47:06 - 25-Sep-26 |
| Buy* | 1 | $3.361 | Automatic Execution |
08:48:00 - 25-Sep-26 |
| Buy* | 30 | $3.361 | Automatic Execution |
08:21:02 - 25-Sep-26 |
| Buy* | 20 | $3.361 | Automatic Execution |
08:15:25 - 25-Sep-26 |
| Buy* | 597 | $3.306 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Buy* | 597 | $3.306 | Automatic Execution |
15:17:55 - 24-Sep-26 |
| Buy* | 1 | $3.551 | Automatic Execution |
09:34:49 - 24-Sep-26 |
| Sell* | 1 | $3.494 | Automatic Execution |
09:34:28 - 24-Sep-26 |
| Buy* | 7 | $3.624 | Automatic Execution |
09:04:04 - 24-Sep-26 |
| Buy* | 7 | $3.597 | Automatic Execution |
08:23:29 - 24-Sep-26 |
| Buy* | 50 | $3.597 | Automatic Execution |
08:23:23 - 24-Sep-26 |
| Buy* | 80 | $3.453 | Automatic Execution |
08:00:42 - 24-Sep-26 |
| Buy* | 206 | $3.635 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 1,134 | $3.635 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Buy* | 1,160 | $3.635 | Automatic Execution |
15:37:36 - 23-Sep-26 |
| Sell* | 98 | $3.61 | Automatic Execution |
15:34:13 - 23-Sep-26 |
| Buy* | 40 | $3.64 | Automatic Execution |
15:12:16 - 23-Sep-26 |
| Buy* | 10 | $3.848 | Automatic Execution |
13:29:01 - 23-Sep-26 |
| Sell* | 70 | $3.848 | Automatic Execution |
13:27:06 - 23-Sep-26 |
| Sell* | 22 | $3.873 | Automatic Execution |
12:34:49 - 23-Sep-26 |
| Buy* | 2 | $3.955 | Automatic Execution |
08:19:06 - 23-Sep-26 |
| Buy* | 904 | $3.878 | Automatic Execution |
14:50:01 - 22-Sep-26 |
| Buy* | 1 | $3.882 | Automatic Execution |
14:30:31 - 22-Sep-26 |
| Buy* | 500 | $3.939 | Automatic Execution |
13:48:37 - 22-Sep-26 |
| Buy* | 500 | $3.939 | Automatic Execution |
13:48:29 - 22-Sep-26 |
| Buy* | 500 | $3.883 | Automatic Execution |
14:31:27 - 21-Sep-26 |
| Buy* | 500 | $3.845 | Automatic Execution |
14:30:50 - 21-Sep-26 |
| Buy* | 500 | $3.845 | Automatic Execution |
14:30:43 - 21-Sep-26 |
| Buy* | 500 | $3.847 | Automatic Execution |
14:30:36 - 21-Sep-26 |
| Buy* | 111 | $3.764 | Automatic Execution |
14:30:00 - 21-Sep-26 |
| Buy* | 120 | $3.764 | Automatic Execution |
09:57:56 - 21-Sep-26 |
| Sell* | 2 | $3.681 | Automatic Execution |
08:20:52 - 21-Sep-26 |
| Buy* | 3 | $3.811 | Automatic Execution |
14:31:21 - 18-Sep-26 |
| Buy* | 101 | $3.845 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 384 | $3.859 | Automatic Execution |
08:45:04 - 18-Sep-26 |
| Sell* | 134 | $3.859 | Automatic Execution |
08:44:32 - 18-Sep-26 |
| Buy* | 65 | $3.858 | Automatic Execution |
08:28:16 - 18-Sep-26 |
| Buy* | 7 | $3.869 | Automatic Execution |
08:03:33 - 18-Sep-26 |
| Sell* | 98 | $3.781 | Uncrossing Trade |
16:35:07 - 17-Sep-26 |
| Buy* | 1 | $3.803 | Automatic Execution |
13:44:22 - 17-Sep-26 |
| Buy* | 50 | $3.81 | Automatic Execution |
13:31:40 - 17-Sep-26 |
| Buy* | 190 | $3.656 | Automatic Execution |
12:34:48 - 17-Sep-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:44:17 - 17-Sep-26 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:46:51 - 17-Sep-26 |
| Buy* | 150 | $3.649 | Automatic Execution |
09:48:52 - 17-Sep-26 |
| Buy* | 500 | $3.505 | Automatic Execution |
15:37:43 - 16-Sep-26 |
| Sell* | 500 | $3.486 | Automatic Execution |
15:21:46 - 16-Sep-26 |
| Sell* | 500 | $3.482 | Automatic Execution |
15:21:26 - 16-Sep-26 |
| Buy* | 500 | $3.482 | Automatic Execution |
15:21:21 - 16-Sep-26 |
| Sell* | 58 | $3.503 | Automatic Execution |
15:16:06 - 16-Sep-26 |
| Sell* | 2 | $3.506 | Automatic Execution |
15:06:07 - 16-Sep-26 |
| Buy* | 1 | $3.615 | Automatic Execution |
11:20:10 - 16-Sep-26 |
| Sell* | 110 | $3.554 | Automatic Execution |
10:06:25 - 16-Sep-26 |
| Buy* | 137 | $3.615 | Automatic Execution |
09:55:35 - 16-Sep-26 |
| Sell* | 1,972 | $3.546 | Automatic Execution |
15:47:51 - 15-Sep-26 |
| Buy* | 19 | $3.725 | Automatic Execution |
14:15:49 - 15-Sep-26 |
| Buy* | 10 | $3.725 | Automatic Execution |
13:20:32 - 15-Sep-26 |
| Buy* | 41 | $3.745 | Automatic Execution |
13:08:10 - 15-Sep-26 |
| Buy* | 19 | $3.758 | Automatic Execution |
13:03:04 - 15-Sep-26 |
| Buy* | 302 | $3.70 | Automatic Execution |
12:47:06 - 15-Sep-26 |
| Buy* | 309 | $3.70 | Automatic Execution |
12:47:06 - 15-Sep-26 |
| Buy* | 12 | $3.692 | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 1 | $3.692 | Automatic Execution |
11:54:38 - 15-Sep-26 |
| Sell* | 10 | $3.642 | Automatic Execution |
08:57:07 - 15-Sep-26 |
| Sell* | 1 | $3.642 | Automatic Execution |
08:57:07 - 15-Sep-26 |
| Buy* | 222 | $3.609 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 663 | $3.609 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 16 | $3.789 | Automatic Execution |
11:32:02 - 14-Sep-26 |
| Sell* | 300 | $3.721 | Automatic Execution |
11:31:05 - 14-Sep-26 |
| Sell* | 1 | $3.829 | Automatic Execution |
09:03:06 - 14-Sep-26 |
| Sell* | 100 | $3.829 | Automatic Execution |
08:11:27 - 14-Sep-26 |
| Buy* | 64 | $3.923 | Automatic Execution |
08:11:17 - 14-Sep-26 |
| Sell* | 43 | $4.34 | Automatic Execution |
14:51:50 - 11-Sep-26 |
| Buy* | 1 | $4.605 | Automatic Execution |
10:46:25 - 11-Sep-26 |
| Buy* | 200 | $4.812 | Automatic Execution |
15:38:04 - 10-Sep-26 |
| Buy* | 735 | $4.72 | Automatic Execution |
15:24:42 - 10-Sep-26 |
| Buy* | 955 | $4.744 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 1,045 | $4.744 | Automatic Execution |
14:49:15 - 10-Sep-26 |
| Buy* | 100 | $5.1125 | Suspected BUY Trade |
08:00:15 - 10-Sep-26 |
| Sell* | 43 | $5.36 | Automatic Execution |
10:34:02 - 09-Sep-26 |
| Sell* | 10 | $5.5025 | Uncrossing Trade |
16:35:19 - 08-Sep-26 |
| Buy* | 100 | $5.5375 | Automatic Execution |
16:29:39 - 08-Sep-26 |
| Sell* | 2 | $5.53 | Automatic Execution |
16:28:42 - 08-Sep-26 |
| Buy* | 309 | $5.5425 | Automatic Execution |
16:22:27 - 08-Sep-26 |
| Buy* | 350 | $5.5425 | Automatic Execution |
16:22:12 - 08-Sep-26 |
| Buy* | 350 | $5.5425 | Automatic Execution |
16:22:06 - 08-Sep-26 |
| Sell* | 40 | $5.50 | Automatic Execution |
16:15:45 - 08-Sep-26 |
| Buy* | 1 | $5.5125 | Automatic Execution |
16:14:43 - 08-Sep-26 |
| Sell* | 900 | $5.465 | Automatic Execution |
15:06:45 - 08-Sep-26 |
| Buy* | 900 | $5.41 | Automatic Execution |
14:53:40 - 08-Sep-26 |
| Sell* | 347 | $5.085 | Automatic Execution |
14:19:02 - 08-Sep-26 |
| Sell* | 98 | $5.0025 | Automatic Execution |
13:06:08 - 08-Sep-26 |
| Buy* | 88 | $5.095 | Automatic Execution |
13:03:04 - 08-Sep-26 |
| Buy* | 7 | $5.08 | Automatic Execution |
08:10:11 - 08-Sep-26 |
| Buy* | 40 | $5.08 | Automatic Execution |
08:09:34 - 08-Sep-26 |
| Buy* | 300 | $4.972 | Automatic Execution |
12:59:40 - 07-Sep-26 |
| Buy* | 22 | $4.912 | Automatic Execution |
11:38:50 - 07-Sep-26 |
| Sell* | 463 | $4.739 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 463 | $4.739 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 350 | $4.731 | Automatic Execution |
14:34:17 - 04-Sep-26 |
| Buy* | 300 | $4.596 | Automatic Execution |
14:21:39 - 04-Sep-26 |
| Sell* | 300 | $4.586 | Automatic Execution |
14:19:12 - 04-Sep-26 |
| Sell* | 300 | $4.586 | Automatic Execution |
14:19:04 - 04-Sep-26 |
| Sell* | 300 | $4.588 | Automatic Execution |
14:18:54 - 04-Sep-26 |
| Sell* | 300 | $4.588 | Automatic Execution |
14:18:45 - 04-Sep-26 |
| Sell* | 300 | $4.588 | Automatic Execution |
14:18:40 - 04-Sep-26 |
| Sell* | 300 | $4.588 | Automatic Execution |
14:18:35 - 04-Sep-26 |
| Sell* | 300 | $4.588 | Automatic Execution |
14:18:26 - 04-Sep-26 |
| Sell* | 300 | $4.576 | Automatic Execution |
14:18:20 - 04-Sep-26 |
| Sell* | 38 | $4.79 | Automatic Execution |
13:31:35 - 04-Sep-26 |
| Sell* | 1,053 | $4.797 | Automatic Execution |
09:04:34 - 04-Sep-26 |
| Sell* | 22 | $4.792 | Automatic Execution |
08:29:39 - 04-Sep-26 |
| Sell* | 900 | $4.729 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 900 | $4.746 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 396 | $4.498 | Automatic Execution |
08:02:44 - 03-Sep-26 |
| Sell* | 453 | $4.295 | Automatic Execution |
14:56:02 - 02-Sep-26 |
| Sell* | 447 | $4.295 | Automatic Execution |
14:56:02 - 02-Sep-26 |
| Sell* | 446 | $4.295 | Automatic Execution |
14:56:02 - 02-Sep-26 |
| Buy* | 614 | $4.262 | Automatic Execution |
09:33:39 - 02-Sep-26 |
| Buy* | 48 | $4.395 | Automatic Execution |
16:00:36 - 01-Sep-26 |
| Buy* | 818 | $4.39 | Automatic Execution |
15:08:41 - 01-Sep-26 |
| Buy* | 2,000 | $4.39 | Automatic Execution |
15:08:41 - 01-Sep-26 |
| Buy* | 568 | $4.39 | Automatic Execution |
15:08:41 - 01-Sep-26 |
| Buy* | 568 | $4.39 | Automatic Execution |
15:08:41 - 01-Sep-26 |
| Buy* | 46 | $4.538 | Automatic Execution |
12:11:08 - 01-Sep-26 |
| Sell* | 195 | $4.582 | Automatic Execution |
09:26:52 - 01-Sep-26 |
| Sell* | 88 | $4.605 | Automatic Execution |
09:26:41 - 01-Sep-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:13:14 - 28-Aug-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:13:07 - 28-Aug-26 |
| Sell* | 100 | $5.1025 | Automatic Execution |
15:12:55 - 28-Aug-26 |
| Buy* | 100 | $5.1025 | Automatic Execution |
15:12:39 - 28-Aug-26 |
| Sell* | 100 | $5.0875 | Automatic Execution |
15:12:33 - 28-Aug-26 |
| Sell* | 100 | $5.075 | Automatic Execution |
15:12:27 - 28-Aug-26 |
| Buy* | 100 | $5.085 | Automatic Execution |
15:11:51 - 28-Aug-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:11:44 - 28-Aug-26 |
| Buy* | 100 | $5.1475 | Automatic Execution |
15:10:37 - 28-Aug-26 |
| Buy* | 100 | $5.1475 | Automatic Execution |
15:10:37 - 28-Aug-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:10:23 - 28-Aug-26 |
| Buy* | 100 | $5.165 | Automatic Execution |
15:09:35 - 28-Aug-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:09:33 - 28-Aug-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
15:09:29 - 28-Aug-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
15:09:29 - 28-Aug-26 |
| Buy* | 100 | $5.1775 | Automatic Execution |
15:09:06 - 28-Aug-26 |
| Buy* | 100 | $5.1775 | Automatic Execution |
15:09:06 - 28-Aug-26 |
| Sell* | 100 | $5.1675 | Automatic Execution |
15:08:54 - 28-Aug-26 |
| Buy* | 98 | $5.16 | Automatic Execution |
15:08:47 - 28-Aug-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
15:08:29 - 28-Aug-26 |
| Sell* | 100 | $5.155 | Automatic Execution |
15:08:29 - 28-Aug-26 |
| Sell* | 100 | $5.175 | Automatic Execution |
15:08:12 - 28-Aug-26 |
| Sell* | 100 | $5.1825 | Automatic Execution |
15:07:57 - 28-Aug-26 |
| Buy* | 100 | $5.1875 | Automatic Execution |
15:07:47 - 28-Aug-26 |
| Sell* | 100 | $5.195 | Automatic Execution |
15:07:41 - 28-Aug-26 |
| Sell* | 100 | $5.165 | Automatic Execution |
15:07:19 - 28-Aug-26 |
| Buy* | 27 | $5.7375 | Automatic Execution |
15:46:09 - 27-Aug-26 |
| Buy* | 124 | $5.715 | Automatic Execution |
15:41:38 - 27-Aug-26 |
| Buy* | 280 | $5.7175 | Automatic Execution |
15:41:29 - 27-Aug-26 |
| Buy* | 300 | $5.72 | Automatic Execution |
15:41:13 - 27-Aug-26 |
| Buy* | 300 | $5.72 | Automatic Execution |
15:41:05 - 27-Aug-26 |
| Buy* | 250 | $5.715 | Automatic Execution |
15:40:57 - 27-Aug-26 |
| Buy* | 250 | $5.7225 | Automatic Execution |
15:40:32 - 27-Aug-26 |
| Buy* | 350 | $5.7175 | Automatic Execution |
15:40:21 - 27-Aug-26 |
| Buy* | 40 | $5.765 | Automatic Execution |
14:06:04 - 27-Aug-26 |
| Sell* | 14 | $5.72 | Automatic Execution |
09:33:53 - 27-Aug-26 |
| Sell* | 440 | $5.725 | Automatic Execution |
09:33:53 - 27-Aug-26 |