| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.38 | Automatic Execution |
12:02:46 - 21-May-26 |
| Sell* | 30 | $7.405 | Automatic Execution |
11:30:31 - 21-May-26 |
| Buy* | 36 | $7.2075 | Automatic Execution |
15:22:16 - 20-May-26 |
| Buy* | 36 | $7.2175 | Automatic Execution |
15:22:14 - 20-May-26 |
| Buy* | 567 | $7.2175 | Automatic Execution |
15:22:14 - 20-May-26 |
| Buy* | 870 | $6.845 | Automatic Execution |
14:50:56 - 20-May-26 |
| Buy* | 430 | $7.1125 | Automatic Execution |
13:26:28 - 20-May-26 |
| Buy* | 570 | $7.1125 | Automatic Execution |
13:26:28 - 20-May-26 |
| Sell* | 23 | $6.655 | Automatic Execution |
16:05:44 - 19-May-26 |
| Buy* | 450 | $6.6475 | Automatic Execution |
16:02:31 - 19-May-26 |
| Buy* | 500 | $7.385 | Automatic Execution |
13:44:09 - 19-May-26 |
| Buy* | 1,100 | $7.40 | Automatic Execution |
12:55:21 - 19-May-26 |
| Sell* | 170 | $7.40 | Automatic Execution |
12:50:35 - 19-May-26 |
| Buy* | 344 | $7.415 | Automatic Execution |
12:42:13 - 19-May-26 |
| Buy* | 856 | $7.4125 | Automatic Execution |
12:42:13 - 19-May-26 |
| Buy* | 33 | $7.43 | Automatic Execution |
12:37:38 - 19-May-26 |
| Buy* | 367 | $7.4275 | Automatic Execution |
12:37:38 - 19-May-26 |
| Buy* | 400 | $7.4275 | Automatic Execution |
12:37:23 - 19-May-26 |
| Buy* | 13 | $7.4625 | Automatic Execution |
12:19:18 - 19-May-26 |
| Buy* | 13 | $7.46 | Automatic Execution |
12:16:08 - 19-May-26 |
| Buy* | 13 | $7.4625 | Automatic Execution |
12:14:29 - 19-May-26 |
| Buy* | 655 | $7.4675 | Automatic Execution |
12:14:28 - 19-May-26 |
| Buy* | 495 | $7.465 | Automatic Execution |
12:14:28 - 19-May-26 |
| Buy* | 5 | $7.665 | Automatic Execution |
12:13:03 - 19-May-26 |
| Buy* | 495 | $7.465 | Automatic Execution |
12:13:03 - 19-May-26 |
| Buy* | 500 | $7.4475 | Automatic Execution |
11:47:44 - 19-May-26 |
| Buy* | 450 | $7.4575 | Automatic Execution |
11:30:01 - 19-May-26 |
| Sell* | 130 | $7.40 | Automatic Execution |
10:31:16 - 19-May-26 |
| Sell* | 682 | $7.515 | Automatic Execution |
09:02:35 - 19-May-26 |
| Buy* | 25 | $7.6275 | Automatic Execution |
15:44:48 - 18-May-26 |
| Buy* | 25 | $7.6375 | Automatic Execution |
15:44:48 - 18-May-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
14:30:34 - 18-May-26 |
| Sell* | 70 | $8.155 | Automatic Execution |
11:08:45 - 18-May-26 |
| Sell* | 120 | $8.155 | Automatic Execution |
11:08:44 - 18-May-26 |
| Buy* | 13 | $8.11 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 20 | $8.6925 | Automatic Execution |
11:34:11 - 15-May-26 |
| Sell* | 156 | $8.5575 | Automatic Execution |
10:57:27 - 15-May-26 |
| Sell* | 1 | $8.8775 | Automatic Execution |
08:16:21 - 15-May-26 |
| Sell* | 13 | $8.795 | Automatic Execution |
08:05:55 - 15-May-26 |
| Sell* | 76 | $8.775 | Uncrossing Trade |
08:05:53 - 15-May-26 |
| Buy* | 13 | $9.34 | Automatic Execution |
16:12:35 - 14-May-26 |
| Sell* | 20 | $9.4125 | Automatic Execution |
15:58:24 - 14-May-26 |
| Buy* | 57 | $9.3475 | Automatic Execution |
15:35:20 - 14-May-26 |
| Sell* | 485 | $9.45 | Automatic Execution |
14:52:27 - 14-May-26 |
| Sell* | 6 | $10.14 | Automatic Execution |
14:30:01 - 14-May-26 |
| Sell* | 113 | $10.11 | Automatic Execution |
12:01:11 - 14-May-26 |
| Buy* | 18 | $10.295 | Automatic Execution |
15:55:49 - 13-May-26 |
| Buy* | 18 | $10.295 | Automatic Execution |
15:55:47 - 13-May-26 |
| Buy* | 436 | $10.305 | Automatic Execution |
15:55:46 - 13-May-26 |
| Buy* | 18 | $10.295 | Automatic Execution |
15:55:46 - 13-May-26 |
| Sell* | 291 | $10.84 | Automatic Execution |
13:01:47 - 13-May-26 |
| Sell* | 351 | $10.84 | Automatic Execution |
13:01:47 - 13-May-26 |
| Sell* | 2,858 | $10.84 | Automatic Execution |
13:01:47 - 13-May-26 |
| Buy* | 343 | $10.845 | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 260 | $10.845 | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 397 | $10.845 | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 12 | $10.805 | Automatic Execution |
08:22:41 - 13-May-26 |
| Buy* | 113 | $10.81 | Automatic Execution |
08:00:53 - 13-May-26 |
| Sell* | 459 | $10.615 | Automatic Execution |
15:29:16 - 12-May-26 |
| Sell* | 13 | $11.00 | Automatic Execution |
15:11:24 - 12-May-26 |
| Buy* | 73 | $10.945 | Automatic Execution |
15:08:39 - 12-May-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
15:08:36 - 12-May-26 |
| Buy* | 15 | $10.89 | Automatic Execution |
15:02:03 - 12-May-26 |
| Buy* | 15 | $10.895 | Automatic Execution |
15:02:02 - 12-May-26 |
| Buy* | 155 | $10.89 | Automatic Execution |
15:02:01 - 12-May-26 |
| Buy* | 258 | $10.89 | Automatic Execution |
15:02:01 - 12-May-26 |
| Buy* | 93 | $10.75 | Automatic Execution |
15:01:16 - 12-May-26 |
| Sell* | 26 | $10.99 | Automatic Execution |
14:55:04 - 12-May-26 |
| Buy* | 18 | $11.135 | Automatic Execution |
14:50:00 - 12-May-26 |
| Buy* | 18 | $11.135 | Automatic Execution |
14:49:58 - 12-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:49:17 - 12-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:49:15 - 12-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:49:14 - 12-May-26 |
| Buy* | 18 | $11.16 | Automatic Execution |
14:49:13 - 12-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:49:13 - 12-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:49:12 - 12-May-26 |
| Buy* | 10 | $11.145 | Automatic Execution |
14:49:12 - 12-May-26 |
| Buy* | 10 | $11.145 | Automatic Execution |
14:49:10 - 12-May-26 |
| Buy* | 10 | $11.145 | Automatic Execution |
14:49:09 - 12-May-26 |
| Buy* | 40 | $11.665 | Automatic Execution |
14:22:02 - 12-May-26 |
| Sell* | 15 | $11.725 | Automatic Execution |
13:58:44 - 12-May-26 |
| Buy* | 14 | $11.73 | Automatic Execution |
13:54:13 - 12-May-26 |
| Buy* | 50 | $11.785 | Automatic Execution |
10:00:37 - 12-May-26 |
| Buy* | 300 | $11.785 | Automatic Execution |
10:00:37 - 12-May-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
16:05:05 - 11-May-26 |
| Sell* | 195 | $12.295 | Automatic Execution |
16:02:14 - 11-May-26 |
| Sell* | 239 | $12.30 | Automatic Execution |
16:02:14 - 11-May-26 |
| Sell* | 14 | $12.20 | Automatic Execution |
15:31:43 - 11-May-26 |
| Sell* | 20 | $12.24 | Automatic Execution |
15:22:23 - 11-May-26 |
| Sell* | 28 | $12.29 | Automatic Execution |
15:17:12 - 11-May-26 |
| Sell* | 285 | $11.465 | Automatic Execution |
14:32:13 - 11-May-26 |
| Buy* | 11 | $11.775 | Automatic Execution |
10:08:18 - 11-May-26 |
| Buy* | 11 | $11.875 | Automatic Execution |
10:08:13 - 11-May-26 |
| Buy* | 11 | $11.905 | Automatic Execution |
10:08:11 - 11-May-26 |
| Buy* | 11 | $11.925 | Automatic Execution |
10:08:10 - 11-May-26 |
| Buy* | 10 | $12.025 | Automatic Execution |
10:08:08 - 11-May-26 |
| Buy* | 24 | $11.48 | Automatic Execution |
10:08:08 - 11-May-26 |
| Buy* | 220 | $11.48 | Automatic Execution |
10:08:08 - 11-May-26 |
| Buy* | 148 | $11.475 | Automatic Execution |
10:08:08 - 11-May-26 |
| Buy* | 20 | $11.475 | Automatic Execution |
09:59:25 - 11-May-26 |
| Buy* | 11 | $11.42 | Automatic Execution |
08:04:57 - 11-May-26 |
| Buy* | 11 | $11.42 | Automatic Execution |
08:04:53 - 11-May-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:30:04 - 07-May-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
08:58:45 - 07-May-26 |
| Sell* | 43 | $13.475 | Automatic Execution |
08:21:53 - 07-May-26 |
| Sell* | 13 | $13.505 | Automatic Execution |
08:21:53 - 07-May-26 |
| Buy* | 7 | $13.465 | Automatic Execution |
08:15:49 - 07-May-26 |
| Sell* | 53 | $12.145 | Automatic Execution |
16:07:42 - 06-May-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
15:31:31 - 06-May-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
15:31:29 - 06-May-26 |
| Sell* | 34 | $11.875 | Automatic Execution |
15:23:54 - 06-May-26 |
| Sell* | 3 | $11.82 | Automatic Execution |
15:02:58 - 06-May-26 |
| Buy* | 1 | $11.785 | Automatic Execution |
14:27:18 - 06-May-26 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:31:41 - 06-May-26 |
| Buy* | 40 | $11.87 | Automatic Execution |
13:23:30 - 06-May-26 |
| Buy* | 117 | $11.88 | Automatic Execution |
13:10:12 - 06-May-26 |
| Buy* | 20 | $11.945 | Automatic Execution |
12:30:50 - 06-May-26 |
| Buy* | 20 | $11.91 | Automatic Execution |
12:27:35 - 06-May-26 |
| Sell* | 45 | $11.795 | Automatic Execution |
11:56:33 - 06-May-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
10:00:43 - 06-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
15:57:33 - 05-May-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:34:30 - 05-May-26 |
| Sell* | 58 | $11.395 | Automatic Execution |
15:07:25 - 05-May-26 |
| Sell* | 64 | $11.535 | Automatic Execution |
14:58:40 - 05-May-26 |
| Sell* | 138 | $11.575 | Automatic Execution |
14:35:41 - 05-May-26 |
| Buy* | 69 | $11.70 | Automatic Execution |
12:02:10 - 05-May-26 |
| Buy* | 110 | $11.77 | Automatic Execution |
11:56:12 - 05-May-26 |
| Buy* | 10 | $11.79 | Automatic Execution |
10:08:18 - 05-May-26 |
| Sell* | 13 | $11.44 | Automatic Execution |
08:01:10 - 05-May-26 |
| Sell* | 45 | $11.80 | Automatic Execution |
14:59:58 - 01-May-26 |
| Sell* | 30 | $11.61 | Automatic Execution |
14:50:30 - 01-May-26 |
| Buy* | 30 | $12.01 | Automatic Execution |
10:11:43 - 01-May-26 |
| Buy* | 20 | $12.375 | Automatic Execution |
09:16:46 - 01-May-26 |
| Buy* | 19 | $12.375 | Automatic Execution |
09:14:02 - 01-May-26 |
| Buy* | 40 | $11.06 | Automatic Execution |
15:40:44 - 30-Apr-26 |
| Buy* | 2 | $10.925 | Automatic Execution |
15:12:07 - 30-Apr-26 |
| Buy* | 38 | $10.905 | Automatic Execution |
15:11:21 - 30-Apr-26 |
| Buy* | 310 | $10.92 | Automatic Execution |
15:09:31 - 30-Apr-26 |
| Sell* | 71 | $10.955 | Automatic Execution |
15:08:32 - 30-Apr-26 |
| Sell* | 286 | $10.655 | Automatic Execution |
10:22:00 - 30-Apr-26 |
| Sell* | 135 | $10.46 | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Buy* | 165 | $10.345 | Automatic Execution |
16:14:39 - 29-Apr-26 |
| Buy* | 65 | $12.075 | Suspected BUY Trade |
14:53:07 - 28-Apr-26 |
| Sell* | 91 | $11.78 | Uncrossing Trade |
14:37:47 - 28-Apr-26 |
| Buy* | 50 | $11.97 | Automatic Execution |
13:20:53 - 28-Apr-26 |
| Sell* | 7 | $12.00 | Automatic Execution |
12:36:53 - 28-Apr-26 |
| Buy* | 54 | $12.10 | Automatic Execution |
16:23:30 - 27-Apr-26 |
| Sell* | 43 | $12.495 | Automatic Execution |
15:08:29 - 27-Apr-26 |
| Sell* | 48 | $12.495 | Automatic Execution |
15:08:29 - 27-Apr-26 |
| Buy* | 8 | $12.325 | Automatic Execution |
10:31:03 - 27-Apr-26 |
| Buy* | 8 | $12.325 | Automatic Execution |
10:31:02 - 27-Apr-26 |
| Buy* | 8 | $12.21 | Automatic Execution |
08:27:13 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:27:08 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:27:03 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:26:59 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:26:58 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:26:53 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:26:49 - 27-Apr-26 |
| Buy* | 8 | $12.195 | Automatic Execution |
08:26:48 - 27-Apr-26 |
| Sell* | 190 | $12.335 | Automatic Execution |
16:28:09 - 24-Apr-26 |
| Sell* | 62 | $12.32 | Automatic Execution |
16:28:05 - 24-Apr-26 |
| Sell* | 338 | $12.325 | Automatic Execution |
16:28:05 - 24-Apr-26 |
| Sell* | 202 | $12.36 | Automatic Execution |
16:24:23 - 24-Apr-26 |
| Sell* | 348 | $12.365 | Automatic Execution |
16:24:23 - 24-Apr-26 |
| Sell* | 541 | $12.41 | Automatic Execution |
16:22:59 - 24-Apr-26 |
| Sell* | 36 | $12.30 | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Sell* | 214 | $12.30 | Automatic Execution |
16:20:20 - 24-Apr-26 |
| Sell* | 390 | $12.395 | Automatic Execution |
16:15:38 - 24-Apr-26 |
| Sell* | 113 | $13.29 | Automatic Execution |
10:23:14 - 24-Apr-26 |
| Sell* | 163 | $13.29 | Automatic Execution |
10:23:14 - 24-Apr-26 |
| Sell* | 501 | $13.29 | Automatic Execution |
10:23:14 - 24-Apr-26 |
| Sell* | 110 | $13.29 | Automatic Execution |
10:23:14 - 24-Apr-26 |
| Sell* | 113 | $13.29 | Automatic Execution |
10:23:14 - 24-Apr-26 |
| Buy* | 239 | $13.30 | Automatic Execution |
10:00:55 - 24-Apr-26 |
| Buy* | 700 | $13.295 | Automatic Execution |
10:00:55 - 24-Apr-26 |
| Buy* | 61 | $13.29 | Automatic Execution |
10:00:55 - 24-Apr-26 |
| Buy* | 1,000 | $13.29 | Automatic Execution |
10:00:28 - 24-Apr-26 |
| Sell* | 44 | $13.02 | Automatic Execution |
08:38:02 - 24-Apr-26 |
| Buy* | 14 | $13.225 | Automatic Execution |
08:33:02 - 24-Apr-26 |
| Buy* | 39 | $13.265 | Automatic Execution |
08:33:01 - 24-Apr-26 |
| Sell* | 45 | $13.015 | Automatic Execution |
08:30:20 - 24-Apr-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 49 | $14.33 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 122 | $14.285 | Automatic Execution |
14:43:12 - 23-Apr-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
14:30:00 - 23-Apr-26 |
| Buy* | 335 | $13.405 | Automatic Execution |
10:33:14 - 23-Apr-26 |
| Sell* | 115 | $13.405 | Automatic Execution |
10:33:14 - 23-Apr-26 |
| Buy* | 51 | $13.215 | Automatic Execution |
09:52:24 - 23-Apr-26 |
| Sell* | 17 | $13.115 | Automatic Execution |
09:36:13 - 23-Apr-26 |
| Sell* | 32 | $13.115 | Automatic Execution |
09:33:25 - 23-Apr-26 |
| Sell* | 12 | $13.115 | Automatic Execution |
09:33:13 - 23-Apr-26 |
| Sell* | 12 | $13.115 | Automatic Execution |
09:33:13 - 23-Apr-26 |
| Sell* | 12 | $13.115 | Automatic Execution |
09:33:12 - 23-Apr-26 |
| Buy* | 12 | $12.925 | Automatic Execution |
09:33:07 - 23-Apr-26 |
| Sell* | 12 | $13.195 | Automatic Execution |
09:31:25 - 23-Apr-26 |
| Sell* | 10 | $11.885 | Automatic Execution |
09:01:00 - 22-Apr-26 |
| Buy* | 7 | $11.99 | Automatic Execution |
08:42:44 - 22-Apr-26 |
| Buy* | 7 | $11.985 | Automatic Execution |
08:42:28 - 22-Apr-26 |
| Buy* | 101 | $11.99 | Automatic Execution |
08:42:12 - 22-Apr-26 |
| Sell* | 90 | $11.885 | Automatic Execution |
08:13:30 - 22-Apr-26 |