| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | $4.393 | Automatic Execution |
11:04:05 - 10-Jul-26 |
| Buy* | 1 | $4.506 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 33 | $4.351 | Automatic Execution |
09:06:57 - 10-Jul-26 |
| Sell* | 6 | $4.383 | Automatic Execution |
09:06:57 - 10-Jul-26 |
| Buy* | 5 | $4.295 | Automatic Execution |
14:53:15 - 09-Jul-26 |
| Sell* | 32 | $4.048 | Uncrossing Trade |
08:05:34 - 09-Jul-26 |
| Buy* | 1 | $3.878 | Automatic Execution |
11:32:25 - 08-Jul-26 |
| Buy* | 7 | $3.855 | Automatic Execution |
10:25:16 - 08-Jul-26 |
| Sell* | 15 | $3.905 | Automatic Execution |
09:35:30 - 08-Jul-26 |
| Buy* | 1 | $4.696 | Automatic Execution |
08:53:12 - 07-Jul-26 |
| Buy* | 5 | $4.703 | Automatic Execution |
08:00:12 - 07-Jul-26 |
| Sell* | 1 | $4.863 | Automatic Execution |
15:41:05 - 06-Jul-26 |
| Buy* | 110 | $4.941 | Automatic Execution |
13:24:37 - 06-Jul-26 |
| Buy* | 5 | $4.956 | Automatic Execution |
08:14:50 - 06-Jul-26 |
| Buy* | 5 | $4.953 | Automatic Execution |
08:14:40 - 06-Jul-26 |
| Buy* | 6 | $4.901 | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Buy* | 6 | $4.906 | Automatic Execution |
08:00:23 - 06-Jul-26 |
| Buy* | 6 | $4.888 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 20 | $4.966 | Automatic Execution |
08:47:19 - 03-Jul-26 |
| Sell* | 268 | $4.594 | Automatic Execution |
08:33:38 - 03-Jul-26 |
| Buy* | 6 | $4.607 | Automatic Execution |
08:33:14 - 03-Jul-26 |
| Buy* | 1,196 | $4.607 | Automatic Execution |
08:33:14 - 03-Jul-26 |
| Sell* | 530 | $4.607 | Automatic Execution |
08:33:14 - 03-Jul-26 |
| Buy* | 470 | $4.626 | Automatic Execution |
08:32:37 - 03-Jul-26 |
| Sell* | 530 | $4.626 | Automatic Execution |
08:32:37 - 03-Jul-26 |
| Buy* | 1 | $4.684 | Automatic Execution |
12:15:39 - 02-Jul-26 |
| Sell* | 500 | $4.586 | Automatic Execution |
10:58:38 - 02-Jul-26 |
| Sell* | 5 | $5.1525 | Automatic Execution |
15:24:28 - 01-Jul-26 |
| Buy* | 6 | $4.835 | Automatic Execution |
14:35:24 - 01-Jul-26 |
| Buy* | 6 | $4.836 | Automatic Execution |
14:35:24 - 01-Jul-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
10:00:34 - 01-Jul-26 |
| Buy* | 6 | $4.846 | Automatic Execution |
08:49:53 - 01-Jul-26 |
| Sell* | 5 | $4.869 | Automatic Execution |
14:02:21 - 30-Jun-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
13:59:07 - 30-Jun-26 |
| Buy* | 30 | $4.923 | Automatic Execution |
13:32:25 - 30-Jun-26 |
| Buy* | 5 | $4.878 | Automatic Execution |
12:08:16 - 30-Jun-26 |
| Sell* | 150 | $5.015 | Automatic Execution |
12:47:58 - 29-Jun-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
09:22:13 - 29-Jun-26 |
| Sell* | 31 | $4.878 | Uncrossing Trade |
16:35:28 - 26-Jun-26 |
| Buy* | 324 | $4.85 | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Buy* | 26 | $4.85 | Automatic Execution |
16:25:00 - 26-Jun-26 |
| Sell* | 10 | $4.824 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 1 | $4.894 | Automatic Execution |
15:17:07 - 26-Jun-26 |
| Buy* | 1 | $4.813 | Automatic Execution |
09:07:04 - 26-Jun-26 |
| Buy* | 4 | $4.772 | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Buy* | 4 | $4.772 | Automatic Execution |
08:00:23 - 26-Jun-26 |
| Buy* | 4 | $4.772 | Automatic Execution |
08:00:23 - 26-Jun-26 |
| Buy* | 4 | $4.772 | Automatic Execution |
08:00:19 - 26-Jun-26 |
| Buy* | 4 | $4.772 | Automatic Execution |
08:00:09 - 26-Jun-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
15:34:24 - 25-Jun-26 |
| Buy* | 1 | $5.3275 | Automatic Execution |
08:32:11 - 25-Jun-26 |
| Sell* | 3 | $5.54 | Automatic Execution |
14:16:53 - 24-Jun-26 |
| Sell* | 1 | $5.955 | Automatic Execution |
15:21:56 - 23-Jun-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
15:21:16 - 23-Jun-26 |
| Buy* | 14 | $6.00 | Automatic Execution |
15:21:14 - 23-Jun-26 |
| Buy* | 5 | $5.2325 | Automatic Execution |
13:08:38 - 23-Jun-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:50:51 - 23-Jun-26 |
| Sell* | 1 | $5.175 | Automatic Execution |
09:16:47 - 23-Jun-26 |
| Buy* | 1 | $5.2775 | Automatic Execution |
08:48:24 - 23-Jun-26 |
| Buy* | 4 | $5.2675 | Automatic Execution |
08:48:13 - 23-Jun-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
08:21:33 - 23-Jun-26 |
| Buy* | 385 | $5.2475 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 93 | $5.2475 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 2 | $5.38 | Automatic Execution |
08:02:45 - 23-Jun-26 |
| Sell* | 8 | $6.015 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 10 | $6.0325 | Automatic Execution |
11:37:46 - 22-Jun-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
09:53:53 - 17-Jun-26 |
| Buy* | 429 | $6.82 | Automatic Execution |
14:55:15 - 16-Jun-26 |
| Buy* | 1,500 | $6.81 | Automatic Execution |
14:55:15 - 16-Jun-26 |
| Buy* | 1,071 | $6.8075 | Automatic Execution |
14:55:15 - 16-Jun-26 |
| Sell* | 262 | $6.8575 | Automatic Execution |
14:48:37 - 16-Jun-26 |
| Sell* | 155 | $6.415 | Automatic Execution |
15:24:09 - 15-Jun-26 |
| Sell* | 24 | $5.58 | Uncrossing Trade |
16:35:25 - 12-Jun-26 |
| Buy* | 35 | $5.5525 | Automatic Execution |
15:42:20 - 12-Jun-26 |
| Buy* | 16 | $5.6175 | Automatic Execution |
12:44:50 - 12-Jun-26 |
| Sell* | 1 | $4.726 | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 1 | $4.737 | Automatic Execution |
14:12:28 - 11-Jun-26 |
| Buy* | 473 | $4.966 | Automatic Execution |
13:30:32 - 10-Jun-26 |
| Buy* | 1,124 | $4.966 | Automatic Execution |
13:30:32 - 10-Jun-26 |
| Buy* | 203 | $4.966 | Automatic Execution |
13:30:32 - 10-Jun-26 |
| Buy* | 200 | $4.966 | Automatic Execution |
13:30:32 - 10-Jun-26 |
| Buy* | 17 | $4.93 | Automatic Execution |
13:26:01 - 10-Jun-26 |
| Buy* | 1 | $6.105 | Automatic Execution |
08:19:26 - 09-Jun-26 |
| Buy* | 34 | $6.1475 | Automatic Execution |
14:03:44 - 08-Jun-26 |
| Buy* | 1 | $6.1425 | Automatic Execution |
13:50:13 - 08-Jun-26 |
| Unknown* | 0 | $5.7425 | OTC Trade |
08:09:02 - 08-Jun-26 |
| Unknown* | 37 | $5.7425 | OTC Trade |
08:09:02 - 08-Jun-26 |
| Buy* | 37 | $5.7425 | Automatic Execution |
08:09:02 - 08-Jun-26 |
| Unknown* | 0 | $5.73 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Unknown* | 1 | $5.73 | OTC Trade |
08:05:26 - 08-Jun-26 |
| Buy* | 1 | $5.73 | Suspected BUY Trade |
08:05:26 - 08-Jun-26 |
| Sell* | 30 | $6.545 | Automatic Execution |
15:21:47 - 05-Jun-26 |
| Sell* | 2,000 | $6.565 | Automatic Execution |
15:19:09 - 05-Jun-26 |
| Sell* | 500 | $6.60 | Automatic Execution |
14:49:40 - 05-Jun-26 |
| Sell* | 24 | $7.5475 | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Buy* | 223 | $7.81 | Automatic Execution |
14:27:15 - 05-Jun-26 |
| Sell* | 250 | $7.6025 | Automatic Execution |
14:20:34 - 05-Jun-26 |
| Buy* | 40 | $7.8175 | Automatic Execution |
08:43:31 - 05-Jun-26 |
| Sell* | 53 | $7.9225 | Uncrossing Trade |
16:35:04 - 04-Jun-26 |
| Buy* | 200 | $7.7025 | Automatic Execution |
15:53:51 - 04-Jun-26 |
| Sell* | 4 | $7.9875 | Automatic Execution |
08:13:40 - 04-Jun-26 |
| Sell* | 79 | $8.005 | Uncrossing Trade |
08:00:18 - 04-Jun-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:08:25 - 03-Jun-26 |
| Buy* | 10 | $9.405 | Automatic Execution |
14:11:29 - 03-Jun-26 |
| Sell* | 79 | $9.2375 | Automatic Execution |
13:42:53 - 03-Jun-26 |
| Sell* | 870 | $9.4475 | Automatic Execution |
12:22:59 - 03-Jun-26 |
| Sell* | 145 | $9.60 | Automatic Execution |
08:36:45 - 03-Jun-26 |
| Sell* | 156 | $9.60 | Automatic Execution |
08:36:45 - 03-Jun-26 |
| Sell* | 81 | $8.3825 | Uncrossing Trade |
16:35:16 - 01-Jun-26 |
| Buy* | 27 | $8.0075 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Buy* | 438 | $8.0075 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Sell* | 10 | $7.68 | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:33:39 - 01-Jun-26 |
| Sell* | 140 | $8.2825 | Automatic Execution |
14:01:24 - 01-Jun-26 |
| Buy* | 1,200 | $7.9525 | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 130 | $8.2125 | Automatic Execution |
15:07:17 - 29-May-26 |
| Sell* | 465 | $8.06 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 465 | $7.6825 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 1,200 | $7.7325 | Automatic Execution |
10:33:29 - 28-May-26 |
| Sell* | 230 | $7.795 | Automatic Execution |
10:18:48 - 28-May-26 |
| Sell* | 920 | $7.795 | Automatic Execution |
10:18:48 - 28-May-26 |
| Buy* | 34 | $8.045 | Automatic Execution |
16:21:39 - 27-May-26 |
| Buy* | 34 | $8.045 | Automatic Execution |
16:21:38 - 27-May-26 |
| Sell* | 1,200 | $7.8775 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 50 | $7.9175 | Automatic Execution |
14:43:27 - 27-May-26 |
| Sell* | 630 | $7.94 | Automatic Execution |
14:38:54 - 27-May-26 |
| Sell* | 26 | $8.20 | Automatic Execution |
14:30:00 - 27-May-26 |
| Sell* | 120 | $8.20 | Automatic Execution |
14:30:00 - 27-May-26 |
| Buy* | 71 | $8.395 | Automatic Execution |
10:21:42 - 27-May-26 |
| Buy* | 1,700 | $8.285 | Automatic Execution |
08:01:01 - 27-May-26 |
| Sell* | 300 | $8.60 | Automatic Execution |
08:00:01 - 27-May-26 |
| Sell* | 44 | $8.50 | Automatic Execution |
08:00:00 - 27-May-26 |
| Sell* | 120 | $8.50 | Uncrossing Trade |
08:00:00 - 27-May-26 |
| Sell* | 730 | $8.4325 | Automatic Execution |
16:24:11 - 26-May-26 |
| Sell* | 270 | $8.4325 | Automatic Execution |
16:22:06 - 26-May-26 |
| Buy* | 225 | $8.32 | Automatic Execution |
14:36:36 - 26-May-26 |
| Sell* | 115 | $8.285 | Automatic Execution |
14:05:39 - 26-May-26 |
| Sell* | 885 | $8.285 | Automatic Execution |
14:05:39 - 26-May-26 |
| Sell* | 106 | $8.08 | Automatic Execution |
09:36:24 - 26-May-26 |
| Sell* | 1,000 | $8.085 | Automatic Execution |
09:36:24 - 26-May-26 |
| Sell* | 894 | $8.08 | Automatic Execution |
09:35:40 - 26-May-26 |
| Buy* | 503 | $8.09 | Automatic Execution |
09:32:09 - 26-May-26 |
| Buy* | 497 | $8.09 | Automatic Execution |
09:32:09 - 26-May-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
09:16:24 - 26-May-26 |
| Buy* | 1,117 | $7.6725 | Automatic Execution |
16:22:31 - 22-May-26 |
| Buy* | 766 | $7.6725 | Automatic Execution |
16:22:31 - 22-May-26 |
| Buy* | 1,117 | $7.6725 | Automatic Execution |
16:22:31 - 22-May-26 |
| Buy* | 133 | $8.00 | Automatic Execution |
14:38:12 - 22-May-26 |
| Buy* | 166 | $8.00 | Automatic Execution |
14:38:12 - 22-May-26 |
| Sell* | 13 | $7.755 | Automatic Execution |
12:58:12 - 22-May-26 |
| Sell* | 109 | $7.785 | Automatic Execution |
12:09:52 - 22-May-26 |
| Sell* | 891 | $7.785 | Automatic Execution |
12:09:52 - 22-May-26 |
| Sell* | 70 | $7.7775 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 965 | $7.7775 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 965 | $7.7775 | Automatic Execution |
11:20:26 - 22-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:02:46 - 21-May-26 |
| Sell* | 30 | $7.405 | Automatic Execution |
11:30:31 - 21-May-26 |
| Buy* | 36 | $7.2075 | Automatic Execution |
15:22:16 - 20-May-26 |
| Buy* | 36 | $7.2175 | Automatic Execution |
15:22:14 - 20-May-26 |
| Buy* | 567 | $7.2175 | Automatic Execution |
15:22:14 - 20-May-26 |
| Buy* | 870 | $6.845 | Automatic Execution |
14:50:56 - 20-May-26 |
| Buy* | 430 | $7.1125 | Automatic Execution |
13:26:28 - 20-May-26 |
| Buy* | 570 | $7.1125 | Automatic Execution |
13:26:28 - 20-May-26 |
| Sell* | 23 | $6.655 | Automatic Execution |
16:05:44 - 19-May-26 |
| Buy* | 450 | $6.6475 | Automatic Execution |
16:02:31 - 19-May-26 |
| Buy* | 500 | $7.385 | Automatic Execution |
13:44:09 - 19-May-26 |
| Buy* | 1,100 | $7.40 | Automatic Execution |
12:55:21 - 19-May-26 |
| Sell* | 170 | $7.40 | Automatic Execution |
12:50:35 - 19-May-26 |
| Buy* | 344 | $7.415 | Automatic Execution |
12:42:13 - 19-May-26 |
| Buy* | 856 | $7.4125 | Automatic Execution |
12:42:13 - 19-May-26 |
| Buy* | 33 | $7.43 | Automatic Execution |
12:37:38 - 19-May-26 |
| Buy* | 367 | $7.4275 | Automatic Execution |
12:37:38 - 19-May-26 |
| Buy* | 400 | $7.4275 | Automatic Execution |
12:37:23 - 19-May-26 |
| Buy* | 13 | $7.4625 | Automatic Execution |
12:19:18 - 19-May-26 |
| Buy* | 13 | $7.46 | Automatic Execution |
12:16:08 - 19-May-26 |
| Buy* | 13 | $7.4625 | Automatic Execution |
12:14:29 - 19-May-26 |
| Buy* | 655 | $7.4675 | Automatic Execution |
12:14:28 - 19-May-26 |
| Buy* | 495 | $7.465 | Automatic Execution |
12:14:28 - 19-May-26 |
| Buy* | 5 | $7.665 | Automatic Execution |
12:13:03 - 19-May-26 |
| Buy* | 495 | $7.465 | Automatic Execution |
12:13:03 - 19-May-26 |
| Buy* | 500 | $7.4475 | Automatic Execution |
11:47:44 - 19-May-26 |
| Buy* | 450 | $7.4575 | Automatic Execution |
11:30:01 - 19-May-26 |
| Sell* | 130 | $7.40 | Automatic Execution |
10:31:16 - 19-May-26 |
| Sell* | 682 | $7.515 | Automatic Execution |
09:02:35 - 19-May-26 |
| Buy* | 25 | $7.6275 | Automatic Execution |
15:44:48 - 18-May-26 |
| Buy* | 25 | $7.6375 | Automatic Execution |
15:44:48 - 18-May-26 |
| Sell* | 7 | $8.15 | Automatic Execution |
14:30:34 - 18-May-26 |
| Sell* | 70 | $8.155 | Automatic Execution |
11:08:45 - 18-May-26 |
| Sell* | 120 | $8.155 | Automatic Execution |
11:08:44 - 18-May-26 |
| Buy* | 13 | $8.11 | Automatic Execution |
08:00:13 - 18-May-26 |
| Buy* | 20 | $8.6925 | Automatic Execution |
11:34:11 - 15-May-26 |
| Sell* | 156 | $8.5575 | Automatic Execution |
10:57:27 - 15-May-26 |
| Sell* | 1 | $8.8775 | Automatic Execution |
08:16:21 - 15-May-26 |
| Sell* | 13 | $8.795 | Automatic Execution |
08:05:55 - 15-May-26 |
| Sell* | 76 | $8.775 | Uncrossing Trade |
08:05:53 - 15-May-26 |
| Buy* | 13 | $9.34 | Automatic Execution |
16:12:35 - 14-May-26 |
| Sell* | 20 | $9.4125 | Automatic Execution |
15:58:24 - 14-May-26 |
| Buy* | 57 | $9.3475 | Automatic Execution |
15:35:20 - 14-May-26 |
| Sell* | 485 | $9.45 | Automatic Execution |
14:52:27 - 14-May-26 |
| Sell* | 6 | $10.14 | Automatic Execution |
14:30:01 - 14-May-26 |