| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.383 | 4.506 | 4.351 | 4.4555 | 288 |
| 9th Jul 2026 (Thu) | 4.048 | 4.295 | 4.048 | 4.3505 | 37 |
| 8th Jul 2026 (Wed) | 3.905 | 3.905 | 3.855 | 3.793 | 23 |
| 7th Jul 2026 (Tue) | 4.703 | 4.703 | 4.696 | 4.0685 | 6 |
| 6th Jul 2026 (Mon) | 4.888 | 4.956 | 4.863 | 4.9245 | 139 |
| 3rd Jul 2026 (Fri) | 4.626 | 4.966 | 4.594 | 4.9195 | 3,020 |
| 2nd Jul 2026 (Thu) | 4.586 | 5.15 | 4.586 | 4.708 | 507 |
| 1st Jul 2026 (Wed) | 4.846 | 5.1525 | 4.835 | 5.0145 | 24 |
| 30th Jun 2026 (Tue) | 4.878 | 4.923 | 4.869 | 4.6545 | 41 |
| 29th Jun 2026 (Mon) | 5.05 | 5.05 | 5.015 | 4.639 | 151 |
| 26th Jun 2026 (Fri) | 4.772 | 4.894 | 4.772 | 4.878 | 413 |
| 25th Jun 2026 (Thu) | 5.3275 | 5.3275 | 5.09 | 4.912 | 4 |
| 24th Jun 2026 (Wed) | 5.54 | 5.54 | 5.54 | 5.30375 | 3 |
| 23rd Jun 2026 (Tue) | 5.38 | 6.00 | 5.08 | 5.68875 | 512 |
| 22nd Jun 2026 (Mon) | 6.0325 | 6.0325 | 6.015 | 6.015 | 18 |
| 19th Jun 2026 (Fri) | 6.42 | 6.42 | 5.9775 | 5.9775 | 0 |
| 18th Jun 2026 (Thu) | 6.55375 | 6.55375 | 6.42 | 6.42 | 0 |
| 17th Jun 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.55375 | 1 |
| 16th Jun 2026 (Tue) | 6.8575 | 6.8575 | 6.8075 | 6.48625 | 3,262 |
| 15th Jun 2026 (Mon) | 6.415 | 6.415 | 6.415 | 6.50875 | 155 |
| 12th Jun 2026 (Fri) | 5.6175 | 5.6175 | 5.5525 | 5.58 | 75 |
| 11th Jun 2026 (Thu) | 4.737 | 4.737 | 4.726 | 4.868 | 2 |
| 10th Jun 2026 (Wed) | 4.93 | 4.966 | 4.93 | 4.8005 | 2,017 |
| 9th Jun 2026 (Tue) | 6.105 | 6.105 | 5.325 | 5.01375 | 2 |
| 8th Jun 2026 (Mon) | 5.73 | 6.1475 | 5.73 | 6.0875 | 73 |
| 5th Jun 2026 (Fri) | 7.8175 | 7.8175 | 6.545 | 6.3425 | 3,567 |
| 4th Jun 2026 (Thu) | 8.005 | 8.005 | 7.7025 | 7.9225 | 336 |
| 3rd Jun 2026 (Wed) | 9.60 | 9.60 | 8.99 | 7.95125 | 1,360 |
| 2nd Jun 2026 (Tue) | 8.3825 | 9.64875 | 8.3825 | 9.64875 | 0 |
| 1st Jun 2026 (Mon) | 8.2825 | 8.3825 | 7.68 | 8.3825 | 697 |
| 29th May 2026 (Fri) | 8.2125 | 8.2125 | 7.9525 | 8.19375 | 1,330 |
| 28th May 2026 (Thu) | 7.795 | 8.06 | 7.6825 | 8.3175 | 3,280 |
| 27th May 2026 (Wed) | 8.50 | 8.60 | 7.8775 | 8.06375 | 4,329 |
| 26th May 2026 (Tue) | 8.09 | 8.4325 | 8.08 | 8.4525 | 5,555 |
| 25th May 2026 (Mon) | 7.70125 | 7.70125 | 7.70125 | 7.70125 | 0 |
| 22nd May 2026 (Fri) | 7.7775 | 8.00 | 7.6725 | 7.70125 | 6,312 |
| 21st May 2026 (Thu) | 7.405 | 7.405 | 7.38 | 7.21375 | 130 |
| 20th May 2026 (Wed) | 6.765 | 7.2175 | 6.765 | 7.185 | 2,809 |
| 19th May 2026 (Tue) | 7.515 | 7.665 | 6.6375 | 6.64875 | 7,773 |
| 18th May 2026 (Mon) | 8.11 | 8.155 | 7.6275 | 7.46875 | 260 |
| 15th May 2026 (Fri) | 8.775 | 8.8775 | 8.5575 | 8.32875 | 266 |
| 14th May 2026 (Thu) | 10.11 | 10.14 | 9.34 | 9.405 | 694 |
| 13th May 2026 (Wed) | 10.81 | 10.845 | 10.295 | 10.2975 | 5,115 |
| 12th May 2026 (Tue) | 11.785 | 11.785 | 10.615 | 9.72625 | 1,704 |
| 11th May 2026 (Mon) | 11.42 | 12.45 | 11.42 | 12.575 | 1,669 |