| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.209 | 3.209 | 3.07 | 3.078 | 17,596 |
| 25th Sep 2026 (Fri) | 3.361 | 3.364 | 3.30 | 3.2705 | 7,598 |
| 24th Sep 2026 (Thu) | 3.453 | 3.624 | 3.306 | 3.2195 | 1,340 |
| 23rd Sep 2026 (Wed) | 3.955 | 3.955 | 3.61 | 3.667 | 2,742 |
| 22nd Sep 2026 (Tue) | 3.939 | 3.939 | 3.878 | 3.979 | 1,905 |
| 21st Sep 2026 (Mon) | 3.681 | 3.883 | 3.681 | 3.783 | 2,430 |
| 18th Sep 2026 (Fri) | 3.869 | 3.869 | 3.811 | 3.5565 | 694 |
| 17th Sep 2026 (Thu) | 3.649 | 3.81 | 3.649 | 3.781 | 491 |
| 16th Sep 2026 (Wed) | 3.615 | 3.615 | 3.482 | 3.5475 | 2,308 |
| 15th Sep 2026 (Tue) | 3.642 | 3.758 | 3.546 | 3.5065 | 2,696 |
| 14th Sep 2026 (Mon) | 3.927 | 3.927 | 3.609 | 3.642 | 1,370 |
| 11th Sep 2026 (Fri) | 4.605 | 4.605 | 4.34 | 4.2175 | 44 |
| 10th Sep 2026 (Thu) | 5.1125 | 5.1125 | 4.72 | 4.6965 | 3,035 |
| 9th Sep 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.06625 | 43 |
| 8th Sep 2026 (Tue) | 5.08 | 5.5425 | 5.0025 | 5.5025 | 3,542 |
| 7th Sep 2026 (Mon) | 4.912 | 4.972 | 4.912 | 4.94475 | 322 |
| 4th Sep 2026 (Fri) | 4.792 | 4.797 | 4.576 | 4.831 | 5,089 |
| 3rd Sep 2026 (Thu) | 4.498 | 4.746 | 4.498 | 4.8215 | 2,196 |
| 2nd Sep 2026 (Wed) | 4.262 | 4.295 | 4.262 | 4.1515 | 1,960 |
| 1st Sep 2026 (Tue) | 4.605 | 4.605 | 4.39 | 4.372 | 4,331 |
| 31st Aug 2026 (Mon) | 5.0675 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 28th Aug 2026 (Fri) | 5.165 | 5.195 | 5.075 | 5.0675 | 2,500 |
| 27th Aug 2026 (Thu) | 5.6325 | 5.79 | 5.6325 | 5.6475 | 6,302 |
| 26th Aug 2026 (Wed) | 5.9275 | 6.31 | 5.67 | 5.6825 | 22,959 |
| 25th Aug 2026 (Tue) | 5.205 | 5.3375 | 5.205 | 5.6175 | 3,080 |
| 24th Aug 2026 (Mon) | 5.0325 | 5.07 | 4.909 | 4.99475 | 1,007 |
| 21st Aug 2026 (Fri) | 4.516 | 5.0125 | 4.516 | 4.832 | 659 |
| 20th Aug 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.4145 | 5 |
| 19th Aug 2026 (Wed) | 4.452 | 4.557 | 4.452 | 4.643 | 810 |
| 18th Aug 2026 (Tue) | 4.575 | 4.575 | 4.208 | 4.238 | 242 |
| 17th Aug 2026 (Mon) | 4.864 | 5.0275 | 4.864 | 5.0275 | 119 |
| 14th Aug 2026 (Fri) | 4.804 | 4.881 | 4.804 | 4.881 | 0 |
| 13th Aug 2026 (Thu) | 4.782 | 4.862 | 4.782 | 4.804 | 322 |
| 12th Aug 2026 (Wed) | 5.05 | 5.05 | 4.919 | 4.9035 | 2,559 |
| 11th Aug 2026 (Tue) | 4.638 | 4.821 | 4.638 | 4.821 | 0 |
| 10th Aug 2026 (Mon) | 4.7165 | 4.7165 | 4.638 | 4.638 | 0 |
| 7th Aug 2026 (Fri) | 4.312 | 4.312 | 4.311 | 4.7165 | 758 |
| 6th Aug 2026 (Thu) | 4.252 | 4.252 | 4.23 | 4.4035 | 21 |
| 5th Aug 2026 (Wed) | 4.233 | 4.234 | 4.214 | 4.214 | 21 |
| 4th Aug 2026 (Tue) | 3.78 | 4.008 | 3.78 | 4.007 | 30 |
| 3rd Aug 2026 (Mon) | 3.404 | 3.527 | 3.331 | 3.5025 | 3,708 |
| 31st Jul 2026 (Fri) | 3.482 | 3.482 | 3.439 | 3.143 | 350 |
| 30th Jul 2026 (Thu) | 2.932 | 3.191 | 2.932 | 3.215 | 1,252 |
| 29th Jul 2026 (Wed) | 3.208 | 3.35 | 2.958 | 2.9235 | 92 |