| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.405 | 7.405 | 7.38 | 7.21375 | 130 |
| 20th May 2026 (Wed) | 6.765 | 7.2175 | 6.765 | 7.185 | 2,809 |
| 19th May 2026 (Tue) | 7.515 | 7.665 | 6.6375 | 6.64875 | 7,773 |
| 18th May 2026 (Mon) | 8.11 | 8.155 | 7.6275 | 7.46875 | 260 |
| 15th May 2026 (Fri) | 8.775 | 8.8775 | 8.5575 | 8.32875 | 266 |
| 14th May 2026 (Thu) | 10.11 | 10.14 | 9.34 | 9.405 | 694 |
| 13th May 2026 (Wed) | 10.81 | 10.845 | 10.295 | 10.2975 | 5,115 |
| 12th May 2026 (Tue) | 11.785 | 11.785 | 10.615 | 9.72625 | 1,704 |
| 11th May 2026 (Mon) | 11.42 | 12.45 | 11.42 | 12.575 | 1,669 |
| 8th May 2026 (Fri) | 13.2225 | 13.2225 | 11.46 | 11.46 | 0 |
| 7th May 2026 (Thu) | 13.465 | 13.505 | 13.20 | 13.2225 | 84 |
| 6th May 2026 (Wed) | 11.46 | 12.145 | 11.46 | 12.475 | 346 |
| 5th May 2026 (Tue) | 11.44 | 11.79 | 11.29 | 11.24 | 464 |
| 4th May 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 1st May 2026 (Fri) | 12.375 | 12.375 | 11.61 | 11.64 | 1,144 |
| 30th Apr 2026 (Thu) | 10.655 | 11.06 | 10.655 | 11.4475 | 747 |
| 29th Apr 2026 (Wed) | 10.345 | 10.46 | 10.345 | 10.4975 | 300 |
| 28th Apr 2026 (Tue) | 12.735 | 12.735 | 11.78 | 11.1075 | 221 |
| 27th Apr 2026 (Mon) | 12.195 | 12.495 | 12.10 | 12.2225 | 279 |
| 24th Apr 2026 (Fri) | 13.015 | 13.30 | 12.30 | 12.345 | 5,463 |
| 23rd Apr 2026 (Thu) | 13.195 | 14.33 | 12.925 | 14.065 | 1,086 |
| 22nd Apr 2026 (Wed) | 11.885 | 11.99 | 11.885 | 12.3875 | 215 |
| 21st Apr 2026 (Tue) | 12.925 | 13.065 | 12.915 | 11.70 | 1,428 |
| 20th Apr 2026 (Mon) | 11.885 | 12.025 | 11.85 | 12.335 | 3,213 |
| 17th Apr 2026 (Fri) | 12.16 | 12.16 | 12.16 | 12.9625 | 612 |
| 16th Apr 2026 (Thu) | 12.285 | 12.64 | 12.21 | 12.3025 | 1,207 |
| 15th Apr 2026 (Wed) | 10.98 | 12.205 | 10.975 | 11.985 | 1,491 |
| 14th Apr 2026 (Tue) | 9.61625 | 10.65 | 9.61625 | 10.65 | 0 |
| 13th Apr 2026 (Mon) | 9.2275 | 9.2275 | 9.2275 | 9.61625 | 1,862 |
| 10th Apr 2026 (Fri) | 9.7525 | 9.855 | 9.7525 | 10.1325 | 2 |
| 9th Apr 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.565 | 155 |
| 8th Apr 2026 (Wed) | 9.8325 | 9.8325 | 9.8325 | 9.81875 | 200 |
| 7th Apr 2026 (Tue) | 8.58875 | 8.58875 | 7.88125 | 7.88125 | 0 |
| 6th Apr 2026 (Mon) | 8.58875 | 8.58875 | 8.58875 | 8.58875 | 0 |
| 3rd Apr 2026 (Fri) | 8.58875 | 8.58875 | 8.58875 | 8.58875 | 0 |
| 2nd Apr 2026 (Thu) | 8.12 | 8.235 | 8.12 | 8.58875 | 2 |
| 1st Apr 2026 (Wed) | 7.72625 | 9.51625 | 7.72625 | 9.51625 | 0 |
| 31st Mar 2026 (Tue) | 7.41 | 7.41 | 7.41 | 7.72625 | 10 |
| 30th Mar 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.57375 | 1 |
| 27th Mar 2026 (Fri) | 7.965 | 7.965 | 7.91 | 7.91 | 0 |
| 26th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.965 | 200 |
| 25th Mar 2026 (Wed) | 8.41625 | 9.3525 | 8.41625 | 9.3525 | 0 |
| 24th Mar 2026 (Tue) | 8.1525 | 8.41625 | 8.1525 | 8.41625 | 0 |
| 23rd Mar 2026 (Mon) | 8.1525 | 8.1525 | 8.1525 | 8.1525 | 0 |