Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,485.00p on 06-02-2026 at 19:40:09
Change 57.00p 1.64%
Buy 3,533.00p
Sell 3,530.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 717.00 at 3,483.4799p
Day's Volume: 2,868
Last Close: 3,531.50p
Open: 3,485.00p
ISIN: IE00BXDZNK39
Day's Range 3,485.00p - 3,485.00p
52wk Range: 2,453.00p - 3,615.50p
Market Capitalisation: £N/A
VWAP: 3,484.27245p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 717 3,483.4799p Suspected BUY Trade
 10:07:54 - 06-Feb-26
Buy* 717 3,483.6099p Suspected BUY Trade
 10:06:57 - 06-Feb-26
Buy* 1,039 3,485.00p Automatic Execution
 13:02:05 - 05-Feb-26
Buy* 1,039 3,485.00p Automatic Execution
 13:01:39 - 05-Feb-26
Sell* 61 3,521.00p Automatic Execution
 16:28:59 - 04-Feb-26
Buy* 61 3,525.00p Automatic Execution
 11:45:08 - 04-Feb-26
Buy* 242 3,525.00p Automatic Execution
 11:45:08 - 04-Feb-26
Buy* 34 3,517.00p Automatic Execution
 08:56:43 - 04-Feb-26
Buy* 1 3,538.00p Automatic Execution
 16:14:18 - 03-Feb-26
Sell* 57 3,584.743p Negotiated Trade
 10:17:28 - 03-Feb-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,485.00 3,485.00 3,485.00 3,531.50 2,868
5th Feb 2026 (Thu) 3,485.00 3,485.00 3,485.00 3,474.50 2,078
4th Feb 2026 (Wed) 3,517.00 3,525.00 3,517.00 3,523.00 398
3rd Feb 2026 (Tue) 3,538.00 3,538.00 3,538.00 3,528.50 58
2nd Feb 2026 (Mon) 3,531.00 3,577.00 3,531.00 3,577.00 689
30th Jan 2026 (Fri) 3,554.50 3,555.00 3,554.50 3,555.00 109
29th Jan 2026 (Thu) 3,605.50 3,605.50 3,554.50 3,554.50 0
28th Jan 2026 (Wed) 3,608.00 3,608.00 3,608.00 3,605.50 242
27th Jan 2026 (Tue) 3,584.50 3,615.50 3,584.50 3,615.50 166
26th Jan 2026 (Mon) 3,567.00 3,584.50 3,567.00 3,584.50 0
23rd Jan 2026 (Fri) 3,567.00 3,567.00 3,567.00 3,567.00 47
22nd Jan 2026 (Thu) 3,536.50 3,570.00 3,536.50 3,570.00 0
21st Jan 2026 (Wed) 3,497.00 3,497.00 3,495.00 3,536.50 3,255
20th Jan 2026 (Tue) 3,531.00 3,531.00 3,527.50 3,527.50 200
19th Jan 2026 (Mon) 3,576.50 3,576.50 3,531.00 3,531.00 0
16th Jan 2026 (Fri) 3,593.50 3,593.50 3,576.50 3,576.50 0
15th Jan 2026 (Thu) 3,546.00 3,593.50 3,546.00 3,593.50 0
14th Jan 2026 (Wed) 3,577.50 3,577.50 3,546.00 3,546.00 0
13th Jan 2026 (Tue) 3,590.00 3,590.00 3,590.00 3,577.50 242
12th Jan 2026 (Mon) 3,587.50 3,589.50 3,587.50 3,589.50 0
9th Jan 2026 (Fri) 3,588.00 3,588.00 3,588.00 3,587.50 6
8th Jan 2026 (Thu) 3,584.50 3,584.50 3,568.50 3,568.50 0
7th Jan 2026 (Wed) 3,588.00 3,588.00 3,588.00 3,584.50 1,118
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered