Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,824.00p on 29-06-2026 at 18:35:06
Change 54.00p 1.42%
Buy 3,857.00p
Sell 3,854.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 3,824.00p
Day's Volume: 1,210
Last Close: 3,855.50p
Open: 3,829.00p
ISIN: IE00BXDZNK39
Day's Range 3,824.00p - 3,834.00p
52wk Range: 3,112.00p - 3,874.50p
Market Capitalisation: £N/A
VWAP: 3,829.80p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 3,824.00p Automatic Execution
 14:27:50 - 29-Jun-26
Sell* 242 3,833.00p Automatic Execution
 13:30:48 - 29-Jun-26
Sell* 242 3,834.00p Automatic Execution
 13:29:16 - 29-Jun-26
Sell* 242 3,829.00p Automatic Execution
 10:44:02 - 29-Jun-26
Sell* 242 3,829.00p Automatic Execution
 10:42:40 - 29-Jun-26
Sell* 242 3,776.00p Automatic Execution
 14:09:30 - 26-Jun-26
Sell* 242 3,774.00p Automatic Execution
 11:02:54 - 26-Jun-26
Sell* 242 3,786.00p Automatic Execution
 09:44:24 - 26-Jun-26
Buy* 242 3,788.00p Automatic Execution
 09:41:29 - 26-Jun-26
Sell* 242 3,788.00p Automatic Execution
 09:41:07 - 26-Jun-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3,787.00 3,790.00 3,774.00 3,801.50 2,178
25th Jun 2026 (Thu) 3,815.50 3,815.50 3,796.50 3,796.50 0
24th Jun 2026 (Wed) 3,772.00 3,815.50 3,772.00 3,815.50 0
23rd Jun 2026 (Tue) 3,798.00 3,798.00 3,788.00 3,772.00 1,210
22nd Jun 2026 (Mon) 3,833.50 3,833.50 3,827.00 3,827.00 0
19th Jun 2026 (Fri) 3,825.00 3,833.50 3,825.00 3,833.50 0
18th Jun 2026 (Thu) 3,867.50 3,867.50 3,825.00 3,825.00 0
17th Jun 2026 (Wed) 3,868.00 3,869.00 3,863.00 3,867.50 1,280
16th Jun 2026 (Tue) 3,874.00 3,874.00 3,871.00 3,867.00 1,452
15th Jun 2026 (Mon) 3,824.50 3,874.50 3,824.50 3,874.50 0
12th Jun 2026 (Fri) 3,799.00 3,816.00 3,799.00 3,824.50 12,620
11th Jun 2026 (Thu) 3,765.00 3,765.00 3,756.00 3,756.00 0
10th Jun 2026 (Wed) 3,781.00 3,781.00 3,765.00 3,765.00 4,137
9th Jun 2026 (Tue) 3,827.00 3,827.00 3,759.50 3,759.50 0
8th Jun 2026 (Mon) 3,834.50 3,834.50 3,827.00 3,827.00 40
5th Jun 2026 (Fri) 3,872.00 3,872.00 3,834.50 3,834.50 226
4th Jun 2026 (Thu) 3,855.00 3,855.00 3,854.00 3,872.00 4,825
3rd Jun 2026 (Wed) 3,866.50 3,866.50 3,848.50 3,848.50 0
2nd Jun 2026 (Tue) 3,872.00 3,872.00 3,870.00 3,866.50 698
1st Jun 2026 (Mon) 3,852.00 3,854.00 3,852.00 3,848.00 968
29th May 2026 (Fri) 3,832.50 3,847.00 3,832.50 3,847.00 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered