Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 4,065.50p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 4,068.00p
Sell 4,063.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 45.00 at 4,067.00p
Day's Volume: 0
Last Close: 4,065.50p
Open: 0.00p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 3,164.50p - 4,067.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 4,067.00p Automatic Execution
 16:00:46 - 28-Aug-26
Sell* 16 4,067.00p Automatic Execution
 16:00:36 - 28-Aug-26
Sell* 23 4,067.00p Automatic Execution
 16:00:26 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 16:00:06 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:59:56 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:59:46 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:59:36 - 28-Aug-26
Sell* 16 4,067.00p Automatic Execution
 15:59:26 - 28-Aug-26
Sell* 13 4,067.00p Automatic Execution
 15:59:16 - 28-Aug-26
Sell* 10 4,067.00p Automatic Execution
 15:59:06 - 28-Aug-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 4,065.50 4,065.50 4,065.50 4,065.50 0
28th Aug 2026 (Fri) 4,062.00 4,067.00 4,062.00 4,065.50 1,198
27th Aug 2026 (Thu) 4,023.50 4,064.50 4,023.50 4,064.50 0
26th Aug 2026 (Wed) 4,009.00 4,011.00 4,008.00 4,023.50 1,608
25th Aug 2026 (Tue) 4,011.00 4,011.00 4,007.00 4,014.50 2,395
24th Aug 2026 (Mon) 4,015.00 4,015.00 4,003.50 4,003.50 0
21st Aug 2026 (Fri) 3,998.00 3,998.00 3,998.00 4,015.00 201
20th Aug 2026 (Thu) 4,021.00 4,021.00 4,021.00 4,023.00 201
19th Aug 2026 (Wed) 4,016.00 4,018.00 4,011.00 4,011.00 452
18th Aug 2026 (Tue) 4,023.50 4,023.50 4,000.50 4,000.50 1
17th Aug 2026 (Mon) 4,027.00 4,027.00 4,027.00 4,023.50 201
14th Aug 2026 (Fri) 4,052.00 4,053.00 4,050.00 4,032.00 5,321
13th Aug 2026 (Thu) 4,050.50 4,050.50 4,045.50 4,045.50 0
12th Aug 2026 (Wed) 4,046.00 4,050.00 4,044.00 4,050.50 5,381
11th Aug 2026 (Tue) 4,046.00 4,046.00 4,046.00 4,040.50 151
10th Aug 2026 (Mon) 4,043.00 4,049.00 4,043.00 4,047.00 1,005
7th Aug 2026 (Fri) 4,013.50 4,043.50 4,013.50 4,043.50 0
6th Aug 2026 (Thu) 4,034.00 4,034.00 4,031.00 4,013.50 1,005
5th Aug 2026 (Wed) 4,063.00 4,063.00 4,063.00 4,030.00 201
4th Aug 2026 (Tue) 3,931.00 3,997.00 3,931.00 3,997.00 0
3rd Aug 2026 (Mon) 3,927.00 3,931.00 3,927.00 3,931.00 1,288
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:30 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered