Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 4,008.50p on 04-11-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 201.00 at 3,986.00p
Day's Volume: 0
Last Close: 4,008.50p
Open: 0.00p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 3,213.00p - 4,083.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 3,986.00p Automatic Execution
 12:00:13 - 03-Nov-26
Sell* 1,000 4,043.6901p Negotiated Trade
 09:48:02 - 30-Oct-26
Buy* 1 4,051.00p Automatic Execution
 16:25:32 - 29-Oct-26
Sell* 1 4,023.00p Automatic Execution
 13:09:10 - 27-Oct-26
Sell* 201 4,027.00p Automatic Execution
 13:55:31 - 22-Oct-26
Buy* 201 4,024.00p Automatic Execution
 12:49:16 - 22-Oct-26
Buy* 201 4,020.00p Automatic Execution
 12:14:07 - 22-Oct-26
Buy* 201 4,021.00p Automatic Execution
 11:44:47 - 22-Oct-26
Buy* 201 4,020.00p Automatic Execution
 11:44:45 - 22-Oct-26
Buy* 17 4,023.00p Automatic Execution
 11:42:24 - 22-Oct-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 4,008.50 4,008.50 4,008.50 4,008.50 0
3rd Nov 2026 (Tue) 3,986.00 3,986.00 3,986.00 4,008.50 201
2nd Nov 2026 (Mon) 4,015.50 4,031.50 4,015.50 4,031.50 0
30th Oct 2026 (Fri) 4,049.00 4,049.00 4,015.50 4,015.50 1,000
29th Oct 2026 (Thu) 4,051.00 4,051.00 4,051.00 4,049.00 1
28th Oct 2026 (Wed) 4,027.00 4,031.00 4,027.00 4,031.00 0
27th Oct 2026 (Tue) 4,023.00 4,023.00 4,023.00 4,027.00 1
26th Oct 2026 (Mon) 4,011.50 4,021.00 4,011.50 4,021.00 0
23rd Oct 2026 (Fri) 4,031.50 4,031.50 4,011.50 4,011.50 0
22nd Oct 2026 (Thu) 4,016.00 4,027.00 4,016.00 4,031.50 3,228
21st Oct 2026 (Wed) 4,030.00 4,046.00 4,030.00 4,051.50 3,236
20th Oct 2026 (Tue) 4,016.00 4,016.00 4,016.00 4,031.00 201
19th Oct 2026 (Mon) 4,026.00 4,026.00 4,026.00 4,032.50 1,870
16th Oct 2026 (Fri) 4,050.50 4,050.50 4,029.50 4,029.50 0
15th Oct 2026 (Thu) 4,034.00 4,035.00 4,034.00 4,050.50 7,207
14th Oct 2026 (Wed) 4,048.00 4,048.00 4,047.00 4,047.00 0
13th Oct 2026 (Tue) 4,083.50 4,083.50 4,048.00 4,048.00 0
12th Oct 2026 (Mon) 4,078.00 4,083.50 4,078.00 4,083.50 17
9th Oct 2026 (Fri) 4,049.50 4,078.00 4,049.50 4,078.00 0
8th Oct 2026 (Thu) 4,038.00 4,038.00 4,038.00 4,049.50 201
7th Oct 2026 (Wed) 4,074.00 4,074.00 4,049.50 4,049.50 0
6th Oct 2026 (Tue) 4,032.50 4,074.00 4,032.50 4,074.00 0
5th Oct 2026 (Mon) 4,020.00 4,032.50 4,020.00 4,032.50 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:12 am RNS Net Asset Value(s)
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,638.43
Change0.00

Login to your account

Forgot Password?

Not Registered