| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,977.00 | 3,978.00 | 3,975.00 | 3,980.00 | 603 |
| 25th Sep 2026 (Fri) | 3,946.50 | 3,975.50 | 3,946.50 | 3,975.50 | 0 |
| 24th Sep 2026 (Thu) | 3,940.00 | 3,944.00 | 3,937.00 | 3,946.50 | 1,005 |
| 23rd Sep 2026 (Wed) | 3,988.00 | 3,988.00 | 3,980.00 | 3,964.00 | 403 |
| 22nd Sep 2026 (Tue) | 3,985.00 | 3,985.00 | 3,985.00 | 3,983.50 | 2 |
| 21st Sep 2026 (Mon) | 3,919.50 | 3,961.50 | 3,919.50 | 3,961.50 | 0 |
| 18th Sep 2026 (Fri) | 3,919.00 | 3,919.50 | 3,919.00 | 3,919.50 | 0 |
| 17th Sep 2026 (Thu) | 3,922.00 | 3,922.00 | 3,922.00 | 3,919.00 | 3 |
| 16th Sep 2026 (Wed) | 3,914.00 | 3,923.00 | 3,914.00 | 3,924.50 | 2,899 |
| 15th Sep 2026 (Tue) | 3,909.00 | 3,928.00 | 3,909.00 | 3,910.50 | 3,097 |
| 14th Sep 2026 (Mon) | 3,908.00 | 3,912.00 | 3,903.00 | 3,919.50 | 4,427 |
| 11th Sep 2026 (Fri) | 3,904.00 | 3,941.00 | 3,904.00 | 3,941.00 | 0 |
| 10th Sep 2026 (Thu) | 3,900.00 | 3,900.00 | 3,894.00 | 3,904.00 | 414 |
| 9th Sep 2026 (Wed) | 3,958.00 | 3,958.00 | 3,918.50 | 3,918.50 | 0 |
| 8th Sep 2026 (Tue) | 3,990.00 | 3,990.00 | 3,958.00 | 3,958.00 | 0 |
| 7th Sep 2026 (Mon) | 4,002.50 | 4,002.50 | 3,990.00 | 3,990.00 | 22 |
| 4th Sep 2026 (Fri) | 4,022.50 | 4,022.50 | 4,002.50 | 4,002.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,984.00 | 4,012.00 | 3,984.00 | 4,022.50 | 2,203 |
| 2nd Sep 2026 (Wed) | 3,975.00 | 3,975.00 | 3,971.00 | 3,990.50 | 402 |
| 1st Sep 2026 (Tue) | 4,065.50 | 4,065.50 | 3,990.50 | 3,990.50 | 0 |
| 31st Aug 2026 (Mon) | 4,065.50 | 4,065.50 | 4,065.50 | 4,065.50 | 0 |
| 28th Aug 2026 (Fri) | 4,062.00 | 4,067.00 | 4,062.00 | 4,065.50 | 1,198 |
| 27th Aug 2026 (Thu) | 4,023.50 | 4,064.50 | 4,023.50 | 4,064.50 | 0 |
| 26th Aug 2026 (Wed) | 4,009.00 | 4,011.00 | 4,008.00 | 4,023.50 | 1,608 |
| 25th Aug 2026 (Tue) | 4,011.00 | 4,011.00 | 4,007.00 | 4,014.50 | 2,395 |
| 24th Aug 2026 (Mon) | 4,015.00 | 4,015.00 | 4,003.50 | 4,003.50 | 0 |
| 21st Aug 2026 (Fri) | 3,998.00 | 3,998.00 | 3,998.00 | 4,015.00 | 201 |
| 20th Aug 2026 (Thu) | 4,021.00 | 4,021.00 | 4,021.00 | 4,023.00 | 201 |
| 19th Aug 2026 (Wed) | 4,016.00 | 4,018.00 | 4,011.00 | 4,011.00 | 452 |
| 18th Aug 2026 (Tue) | 4,023.50 | 4,023.50 | 4,000.50 | 4,000.50 | 1 |
| 17th Aug 2026 (Mon) | 4,027.00 | 4,027.00 | 4,027.00 | 4,023.50 | 201 |
| 14th Aug 2026 (Fri) | 4,052.00 | 4,053.00 | 4,050.00 | 4,032.00 | 5,321 |
| 13th Aug 2026 (Thu) | 4,050.50 | 4,050.50 | 4,045.50 | 4,045.50 | 0 |
| 12th Aug 2026 (Wed) | 4,046.00 | 4,050.00 | 4,044.00 | 4,050.50 | 5,381 |
| 11th Aug 2026 (Tue) | 4,046.00 | 4,046.00 | 4,046.00 | 4,040.50 | 151 |
| 10th Aug 2026 (Mon) | 4,043.00 | 4,049.00 | 4,043.00 | 4,047.00 | 1,005 |
| 7th Aug 2026 (Fri) | 4,013.50 | 4,043.50 | 4,013.50 | 4,043.50 | 0 |
| 6th Aug 2026 (Thu) | 4,034.00 | 4,034.00 | 4,031.00 | 4,013.50 | 1,005 |
| 5th Aug 2026 (Wed) | 4,063.00 | 4,063.00 | 4,063.00 | 4,030.00 | 201 |
| 4th Aug 2026 (Tue) | 3,931.00 | 3,997.00 | 3,931.00 | 3,997.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,927.00 | 3,931.00 | 3,927.00 | 3,931.00 | 1,288 |
| 31st Jul 2026 (Fri) | 3,887.00 | 3,887.00 | 3,887.00 | 3,868.50 | 458 |
| 30th Jul 2026 (Thu) | 3,891.00 | 3,893.00 | 3,891.00 | 3,866.50 | 968 |
| 29th Jul 2026 (Wed) | 3,891.00 | 3,891.00 | 3,891.00 | 3,864.00 | 484 |