| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3,576.50 | 3,614.00 | 3,576.50 | 3,614.00 | 0 |
| 29th Apr 2026 (Wed) | 3,575.50 | 3,576.50 | 3,575.50 | 3,576.50 | 0 |
| 28th Apr 2026 (Tue) | 3,602.50 | 3,602.50 | 3,575.50 | 3,575.50 | 0 |
| 27th Apr 2026 (Mon) | 3,604.00 | 3,604.00 | 3,602.50 | 3,602.50 | 0 |
| 24th Apr 2026 (Fri) | 3,589.00 | 3,604.00 | 3,589.00 | 3,604.00 | 0 |
| 23rd Apr 2026 (Thu) | 3,594.00 | 3,594.00 | 3,594.00 | 3,589.00 | 1 |
| 22nd Apr 2026 (Wed) | 3,595.00 | 3,595.00 | 3,595.00 | 3,592.00 | 2,000 |
| 21st Apr 2026 (Tue) | 3,586.00 | 3,586.00 | 3,582.00 | 3,582.00 | 0 |
| 20th Apr 2026 (Mon) | 3,582.00 | 3,582.00 | 3,582.00 | 3,586.00 | 1,136 |
| 17th Apr 2026 (Fri) | 3,525.00 | 3,582.00 | 3,525.00 | 3,582.00 | 0 |
| 16th Apr 2026 (Thu) | 3,501.00 | 3,525.00 | 3,501.00 | 3,525.00 | 0 |
| 15th Apr 2026 (Wed) | 3,494.00 | 3,501.00 | 3,494.00 | 3,501.00 | 0 |
| 14th Apr 2026 (Tue) | 3,433.00 | 3,494.00 | 3,433.00 | 3,494.00 | 0 |
| 13th Apr 2026 (Mon) | 3,436.00 | 3,436.00 | 3,436.00 | 3,433.00 | 595 |
| 10th Apr 2026 (Fri) | 3,412.50 | 3,443.50 | 3,412.50 | 3,443.50 | 551 |
| 9th Apr 2026 (Thu) | 3,424.00 | 3,424.00 | 3,412.50 | 3,412.50 | 0 |
| 8th Apr 2026 (Wed) | 3,289.00 | 3,424.00 | 3,289.00 | 3,424.00 | 0 |
| 7th Apr 2026 (Tue) | 3,306.00 | 3,306.00 | 3,306.00 | 3,289.00 | 242 |
| 6th Apr 2026 (Mon) | 3,313.50 | 3,313.50 | 3,313.50 | 3,313.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,313.50 | 3,313.50 | 3,313.50 | 3,313.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,321.00 | 3,321.00 | 3,321.00 | 3,313.50 | 242 |
| 1st Apr 2026 (Wed) | 3,301.00 | 3,326.00 | 3,299.00 | 3,326.00 | 1,232 |
| 31st Mar 2026 (Tue) | 3,216.00 | 3,216.00 | 3,213.00 | 3,226.50 | 484 |
| 30th Mar 2026 (Mon) | 3,231.00 | 3,231.00 | 3,231.00 | 3,195.00 | 242 |
| 27th Mar 2026 (Fri) | 3,287.00 | 3,287.00 | 3,226.50 | 3,226.50 | 0 |
| 26th Mar 2026 (Thu) | 3,318.00 | 3,318.00 | 3,287.00 | 3,287.00 | 58 |
| 25th Mar 2026 (Wed) | 3,331.00 | 3,343.00 | 3,331.00 | 3,343.00 | 1,970 |
| 24th Mar 2026 (Tue) | 3,341.50 | 3,341.50 | 3,340.50 | 3,340.50 | 0 |
| 23rd Mar 2026 (Mon) | 3,309.00 | 3,309.00 | 3,309.00 | 3,341.50 | 242 |
| 20th Mar 2026 (Fri) | 3,340.00 | 3,340.00 | 3,327.00 | 3,327.00 | 0 |
| 19th Mar 2026 (Thu) | 3,378.50 | 3,378.50 | 3,340.00 | 3,340.00 | 0 |
| 18th Mar 2026 (Wed) | 3,394.00 | 3,394.00 | 3,378.50 | 3,378.50 | 0 |
| 17th Mar 2026 (Tue) | 3,371.50 | 3,394.00 | 3,371.50 | 3,394.00 | 0 |
| 16th Mar 2026 (Mon) | 3,354.50 | 3,371.50 | 3,354.50 | 3,371.50 | 0 |
| 13th Mar 2026 (Fri) | 3,388.00 | 3,388.00 | 3,354.50 | 3,354.50 | 303 |
| 12th Mar 2026 (Thu) | 3,418.00 | 3,425.00 | 3,388.00 | 3,388.00 | 541 |
| 11th Mar 2026 (Wed) | 3,464.00 | 3,464.00 | 3,431.00 | 3,431.00 | 0 |
| 10th Mar 2026 (Tue) | 3,401.00 | 3,464.00 | 3,401.00 | 3,464.00 | 57 |
| 9th Mar 2026 (Mon) | 3,420.00 | 3,420.00 | 3,401.00 | 3,401.00 | 0 |
| 6th Mar 2026 (Fri) | 3,463.00 | 3,463.00 | 3,463.00 | 3,420.00 | 1 |
| 5th Mar 2026 (Thu) | 3,452.00 | 3,452.00 | 3,452.00 | 3,451.50 | 216 |
| 4th Mar 2026 (Wed) | 3,448.50 | 3,491.00 | 3,448.50 | 3,491.00 | 216 |
| 3rd Mar 2026 (Tue) | 3,486.00 | 3,486.00 | 3,448.50 | 3,448.50 | 0 |
| 2nd Mar 2026 (Mon) | 3,509.00 | 3,509.00 | 3,486.00 | 3,486.00 | 0 |