| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3,787.00 | 3,790.00 | 3,774.00 | 3,801.50 | 2,178 |
| 25th Jun 2026 (Thu) | 3,815.50 | 3,815.50 | 3,796.50 | 3,796.50 | 0 |
| 24th Jun 2026 (Wed) | 3,772.00 | 3,815.50 | 3,772.00 | 3,815.50 | 0 |
| 23rd Jun 2026 (Tue) | 3,798.00 | 3,798.00 | 3,788.00 | 3,772.00 | 1,210 |
| 22nd Jun 2026 (Mon) | 3,833.50 | 3,833.50 | 3,827.00 | 3,827.00 | 0 |
| 19th Jun 2026 (Fri) | 3,825.00 | 3,833.50 | 3,825.00 | 3,833.50 | 0 |
| 18th Jun 2026 (Thu) | 3,867.50 | 3,867.50 | 3,825.00 | 3,825.00 | 0 |
| 17th Jun 2026 (Wed) | 3,868.00 | 3,869.00 | 3,863.00 | 3,867.50 | 1,280 |
| 16th Jun 2026 (Tue) | 3,874.00 | 3,874.00 | 3,871.00 | 3,867.00 | 1,452 |
| 15th Jun 2026 (Mon) | 3,824.50 | 3,874.50 | 3,824.50 | 3,874.50 | 0 |
| 12th Jun 2026 (Fri) | 3,799.00 | 3,816.00 | 3,799.00 | 3,824.50 | 12,620 |
| 11th Jun 2026 (Thu) | 3,765.00 | 3,765.00 | 3,756.00 | 3,756.00 | 0 |
| 10th Jun 2026 (Wed) | 3,781.00 | 3,781.00 | 3,765.00 | 3,765.00 | 4,137 |
| 9th Jun 2026 (Tue) | 3,827.00 | 3,827.00 | 3,759.50 | 3,759.50 | 0 |
| 8th Jun 2026 (Mon) | 3,834.50 | 3,834.50 | 3,827.00 | 3,827.00 | 40 |
| 5th Jun 2026 (Fri) | 3,872.00 | 3,872.00 | 3,834.50 | 3,834.50 | 226 |
| 4th Jun 2026 (Thu) | 3,855.00 | 3,855.00 | 3,854.00 | 3,872.00 | 4,825 |
| 3rd Jun 2026 (Wed) | 3,866.50 | 3,866.50 | 3,848.50 | 3,848.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,872.00 | 3,872.00 | 3,870.00 | 3,866.50 | 698 |
| 1st Jun 2026 (Mon) | 3,852.00 | 3,854.00 | 3,852.00 | 3,848.00 | 968 |
| 29th May 2026 (Fri) | 3,832.50 | 3,847.00 | 3,832.50 | 3,847.00 | 0 |
| 28th May 2026 (Thu) | 3,811.50 | 3,832.50 | 3,811.50 | 3,832.50 | 0 |
| 27th May 2026 (Wed) | 3,826.00 | 3,826.00 | 3,811.50 | 3,811.50 | 0 |
| 26th May 2026 (Tue) | 3,803.50 | 3,826.00 | 3,803.50 | 3,826.00 | 0 |
| 25th May 2026 (Mon) | 3,803.50 | 3,803.50 | 3,803.50 | 3,803.50 | 0 |
| 22nd May 2026 (Fri) | 3,772.00 | 3,778.00 | 3,772.00 | 3,803.50 | 968 |
| 21st May 2026 (Thu) | 3,719.00 | 3,719.00 | 3,718.00 | 3,728.50 | 5,000 |
| 20th May 2026 (Wed) | 3,697.50 | 3,731.00 | 3,697.50 | 3,731.00 | 0 |
| 19th May 2026 (Tue) | 3,714.00 | 3,714.00 | 3,713.00 | 3,697.50 | 2,024 |
| 18th May 2026 (Mon) | 3,734.00 | 3,734.00 | 3,734.00 | 3,709.00 | 484 |
| 15th May 2026 (Fri) | 3,747.00 | 3,756.00 | 3,734.00 | 3,752.50 | 9,502 |
| 14th May 2026 (Thu) | 3,727.00 | 3,778.00 | 3,727.00 | 3,778.00 | 0 |
| 13th May 2026 (Wed) | 3,738.00 | 3,743.00 | 3,737.00 | 3,727.00 | 1,452 |
| 12th May 2026 (Tue) | 3,726.00 | 3,727.00 | 3,724.00 | 3,698.00 | 1,936 |
| 11th May 2026 (Mon) | 3,736.50 | 3,754.50 | 3,736.50 | 3,754.50 | 147 |
| 8th May 2026 (Fri) | 3,733.50 | 3,736.50 | 3,733.50 | 3,736.50 | 41 |
| 7th May 2026 (Thu) | 3,712.00 | 3,733.50 | 3,712.00 | 3,733.50 | 0 |
| 6th May 2026 (Wed) | 3,666.00 | 3,693.00 | 3,666.00 | 3,712.00 | 286 |
| 5th May 2026 (Tue) | 3,667.00 | 3,667.00 | 3,667.00 | 3,660.50 | 1,318 |
| 4th May 2026 (Mon) | 3,648.50 | 3,648.50 | 3,648.50 | 3,648.50 | 0 |
| 1st May 2026 (Fri) | 3,614.00 | 3,648.50 | 3,614.00 | 3,648.50 | 109 |
| 30th Apr 2026 (Thu) | 3,576.50 | 3,614.00 | 3,576.50 | 3,614.00 | 0 |
| 29th Apr 2026 (Wed) | 3,575.50 | 3,576.50 | 3,575.50 | 3,576.50 | 0 |