| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 4,065.50 | 4,065.50 | 4,065.50 | 4,065.50 | 0 |
| 28th Aug 2026 (Fri) | 4,062.00 | 4,067.00 | 4,062.00 | 4,065.50 | 1,198 |
| 27th Aug 2026 (Thu) | 4,023.50 | 4,064.50 | 4,023.50 | 4,064.50 | 0 |
| 26th Aug 2026 (Wed) | 4,009.00 | 4,011.00 | 4,008.00 | 4,023.50 | 1,608 |
| 25th Aug 2026 (Tue) | 4,011.00 | 4,011.00 | 4,007.00 | 4,014.50 | 2,395 |
| 24th Aug 2026 (Mon) | 4,015.00 | 4,015.00 | 4,003.50 | 4,003.50 | 0 |
| 21st Aug 2026 (Fri) | 3,998.00 | 3,998.00 | 3,998.00 | 4,015.00 | 201 |
| 20th Aug 2026 (Thu) | 4,021.00 | 4,021.00 | 4,021.00 | 4,023.00 | 201 |
| 19th Aug 2026 (Wed) | 4,016.00 | 4,018.00 | 4,011.00 | 4,011.00 | 452 |
| 18th Aug 2026 (Tue) | 4,023.50 | 4,023.50 | 4,000.50 | 4,000.50 | 1 |
| 17th Aug 2026 (Mon) | 4,027.00 | 4,027.00 | 4,027.00 | 4,023.50 | 201 |
| 14th Aug 2026 (Fri) | 4,052.00 | 4,053.00 | 4,050.00 | 4,032.00 | 5,321 |
| 13th Aug 2026 (Thu) | 4,050.50 | 4,050.50 | 4,045.50 | 4,045.50 | 0 |
| 12th Aug 2026 (Wed) | 4,046.00 | 4,050.00 | 4,044.00 | 4,050.50 | 5,381 |
| 11th Aug 2026 (Tue) | 4,046.00 | 4,046.00 | 4,046.00 | 4,040.50 | 151 |
| 10th Aug 2026 (Mon) | 4,043.00 | 4,049.00 | 4,043.00 | 4,047.00 | 1,005 |
| 7th Aug 2026 (Fri) | 4,013.50 | 4,043.50 | 4,013.50 | 4,043.50 | 0 |
| 6th Aug 2026 (Thu) | 4,034.00 | 4,034.00 | 4,031.00 | 4,013.50 | 1,005 |
| 5th Aug 2026 (Wed) | 4,063.00 | 4,063.00 | 4,063.00 | 4,030.00 | 201 |
| 4th Aug 2026 (Tue) | 3,931.00 | 3,997.00 | 3,931.00 | 3,997.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,927.00 | 3,931.00 | 3,927.00 | 3,931.00 | 1,288 |
| 31st Jul 2026 (Fri) | 3,887.00 | 3,887.00 | 3,887.00 | 3,868.50 | 458 |
| 30th Jul 2026 (Thu) | 3,891.00 | 3,893.00 | 3,891.00 | 3,866.50 | 968 |
| 29th Jul 2026 (Wed) | 3,891.00 | 3,891.00 | 3,891.00 | 3,864.00 | 484 |
| 28th Jul 2026 (Tue) | 3,872.00 | 3,902.00 | 3,872.00 | 3,903.50 | 4,130 |
| 27th Jul 2026 (Mon) | 3,906.00 | 3,907.00 | 3,905.00 | 3,867.00 | 1,468 |
| 24th Jul 2026 (Fri) | 3,856.00 | 3,856.00 | 3,855.00 | 3,884.00 | 968 |
| 23rd Jul 2026 (Thu) | 3,864.00 | 3,864.00 | 3,863.00 | 3,836.00 | 726 |
| 22nd Jul 2026 (Wed) | 3,887.50 | 3,887.50 | 3,883.50 | 3,883.50 | 0 |
| 21st Jul 2026 (Tue) | 3,876.00 | 3,878.00 | 3,874.00 | 3,887.50 | 1,936 |
| 20th Jul 2026 (Mon) | 3,890.00 | 3,890.00 | 3,874.50 | 3,874.50 | 0 |
| 17th Jul 2026 (Fri) | 3,890.00 | 3,897.00 | 3,889.00 | 3,890.00 | 5,648 |
| 16th Jul 2026 (Thu) | 3,903.00 | 3,904.00 | 3,899.00 | 3,923.00 | 726 |
| 15th Jul 2026 (Wed) | 3,925.00 | 3,925.00 | 3,925.00 | 3,905.00 | 1 |
| 14th Jul 2026 (Tue) | 3,902.00 | 3,907.00 | 3,898.00 | 3,906.50 | 1,778 |
| 13th Jul 2026 (Mon) | 3,914.00 | 3,917.00 | 3,914.00 | 3,914.00 | 3,769 |
| 10th Jul 2026 (Fri) | 3,905.00 | 3,905.00 | 3,900.00 | 3,911.50 | 1,579 |
| 9th Jul 2026 (Thu) | 3,875.00 | 3,876.00 | 3,875.00 | 3,904.50 | 484 |
| 8th Jul 2026 (Wed) | 3,858.00 | 3,858.00 | 3,846.00 | 3,836.50 | 3,297 |
| 7th Jul 2026 (Tue) | 3,895.00 | 3,896.00 | 3,893.00 | 3,873.00 | 7,689 |
| 6th Jul 2026 (Mon) | 3,911.00 | 3,911.00 | 3,908.00 | 3,902.50 | 1,200 |
| 3rd Jul 2026 (Fri) | 3,889.50 | 3,910.00 | 3,889.50 | 3,910.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,893.00 | 3,917.00 | 3,893.00 | 3,889.50 | 4,840 |
| 1st Jul 2026 (Wed) | 3,910.00 | 3,910.00 | 3,910.00 | 3,919.50 | 1 |