| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 4,008.50 | 4,008.50 | 4,008.50 | 4,008.50 | 0 |
| 3rd Nov 2026 (Tue) | 3,986.00 | 3,986.00 | 3,986.00 | 4,008.50 | 201 |
| 2nd Nov 2026 (Mon) | 4,015.50 | 4,031.50 | 4,015.50 | 4,031.50 | 0 |
| 30th Oct 2026 (Fri) | 4,049.00 | 4,049.00 | 4,015.50 | 4,015.50 | 1,000 |
| 29th Oct 2026 (Thu) | 4,051.00 | 4,051.00 | 4,051.00 | 4,049.00 | 1 |
| 28th Oct 2026 (Wed) | 4,027.00 | 4,031.00 | 4,027.00 | 4,031.00 | 0 |
| 27th Oct 2026 (Tue) | 4,023.00 | 4,023.00 | 4,023.00 | 4,027.00 | 1 |
| 26th Oct 2026 (Mon) | 4,011.50 | 4,021.00 | 4,011.50 | 4,021.00 | 0 |
| 23rd Oct 2026 (Fri) | 4,031.50 | 4,031.50 | 4,011.50 | 4,011.50 | 0 |
| 22nd Oct 2026 (Thu) | 4,016.00 | 4,027.00 | 4,016.00 | 4,031.50 | 3,228 |
| 21st Oct 2026 (Wed) | 4,030.00 | 4,046.00 | 4,030.00 | 4,051.50 | 3,236 |
| 20th Oct 2026 (Tue) | 4,016.00 | 4,016.00 | 4,016.00 | 4,031.00 | 201 |
| 19th Oct 2026 (Mon) | 4,026.00 | 4,026.00 | 4,026.00 | 4,032.50 | 1,870 |
| 16th Oct 2026 (Fri) | 4,050.50 | 4,050.50 | 4,029.50 | 4,029.50 | 0 |
| 15th Oct 2026 (Thu) | 4,034.00 | 4,035.00 | 4,034.00 | 4,050.50 | 7,207 |
| 14th Oct 2026 (Wed) | 4,048.00 | 4,048.00 | 4,047.00 | 4,047.00 | 0 |
| 13th Oct 2026 (Tue) | 4,083.50 | 4,083.50 | 4,048.00 | 4,048.00 | 0 |
| 12th Oct 2026 (Mon) | 4,078.00 | 4,083.50 | 4,078.00 | 4,083.50 | 17 |
| 9th Oct 2026 (Fri) | 4,049.50 | 4,078.00 | 4,049.50 | 4,078.00 | 0 |
| 8th Oct 2026 (Thu) | 4,038.00 | 4,038.00 | 4,038.00 | 4,049.50 | 201 |
| 7th Oct 2026 (Wed) | 4,074.00 | 4,074.00 | 4,049.50 | 4,049.50 | 0 |
| 6th Oct 2026 (Tue) | 4,032.50 | 4,074.00 | 4,032.50 | 4,074.00 | 0 |
| 5th Oct 2026 (Mon) | 4,020.00 | 4,032.50 | 4,020.00 | 4,032.50 | 0 |
| 2nd Oct 2026 (Fri) | 3,986.00 | 4,020.00 | 3,986.00 | 4,020.00 | 0 |
| 1st Oct 2026 (Thu) | 4,012.00 | 4,012.00 | 3,986.00 | 3,986.00 | 0 |
| 30th Sep 2026 (Wed) | 3,972.00 | 4,012.00 | 3,972.00 | 4,012.00 | 26 |
| 29th Sep 2026 (Tue) | 3,980.00 | 3,980.00 | 3,972.00 | 3,972.00 | 0 |
| 28th Sep 2026 (Mon) | 3,977.00 | 3,978.00 | 3,975.00 | 3,980.00 | 603 |
| 25th Sep 2026 (Fri) | 3,946.50 | 3,975.50 | 3,946.50 | 3,975.50 | 0 |
| 24th Sep 2026 (Thu) | 3,940.00 | 3,944.00 | 3,937.00 | 3,946.50 | 1,005 |
| 23rd Sep 2026 (Wed) | 3,988.00 | 3,988.00 | 3,980.00 | 3,964.00 | 403 |
| 22nd Sep 2026 (Tue) | 3,985.00 | 3,985.00 | 3,985.00 | 3,983.50 | 2 |
| 21st Sep 2026 (Mon) | 3,919.50 | 3,961.50 | 3,919.50 | 3,961.50 | 0 |
| 18th Sep 2026 (Fri) | 3,919.00 | 3,919.50 | 3,919.00 | 3,919.50 | 0 |
| 17th Sep 2026 (Thu) | 3,922.00 | 3,922.00 | 3,922.00 | 3,919.00 | 3 |
| 16th Sep 2026 (Wed) | 3,914.00 | 3,923.00 | 3,914.00 | 3,924.50 | 2,899 |
| 15th Sep 2026 (Tue) | 3,909.00 | 3,928.00 | 3,909.00 | 3,910.50 | 3,097 |
| 14th Sep 2026 (Mon) | 3,908.00 | 3,912.00 | 3,903.00 | 3,919.50 | 4,427 |
| 11th Sep 2026 (Fri) | 3,904.00 | 3,941.00 | 3,904.00 | 3,941.00 | 0 |
| 10th Sep 2026 (Thu) | 3,900.00 | 3,900.00 | 3,894.00 | 3,904.00 | 414 |
| 9th Sep 2026 (Wed) | 3,958.00 | 3,958.00 | 3,918.50 | 3,918.50 | 0 |
| 8th Sep 2026 (Tue) | 3,990.00 | 3,990.00 | 3,958.00 | 3,958.00 | 0 |
| 7th Sep 2026 (Mon) | 4,002.50 | 4,002.50 | 3,990.00 | 3,990.00 | 22 |
| 4th Sep 2026 (Fri) | 4,022.50 | 4,022.50 | 4,002.50 | 4,002.50 | 0 |