| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | 3,824.00p | Automatic Execution |
14:27:50 - 29-Jun-26 |
| Sell* | 242 | 3,833.00p | Automatic Execution |
13:30:48 - 29-Jun-26 |
| Sell* | 242 | 3,834.00p | Automatic Execution |
13:29:16 - 29-Jun-26 |
| Sell* | 242 | 3,829.00p | Automatic Execution |
10:44:02 - 29-Jun-26 |
| Sell* | 242 | 3,829.00p | Automatic Execution |
10:42:40 - 29-Jun-26 |
| Sell* | 242 | 3,776.00p | Automatic Execution |
14:09:30 - 26-Jun-26 |
| Sell* | 242 | 3,774.00p | Automatic Execution |
11:02:54 - 26-Jun-26 |
| Sell* | 242 | 3,786.00p | Automatic Execution |
09:44:24 - 26-Jun-26 |
| Buy* | 242 | 3,788.00p | Automatic Execution |
09:41:29 - 26-Jun-26 |
| Sell* | 242 | 3,788.00p | Automatic Execution |
09:41:07 - 26-Jun-26 |
| Sell* | 242 | 3,790.00p | Automatic Execution |
09:15:05 - 26-Jun-26 |
| Sell* | 242 | 3,788.00p | Automatic Execution |
08:20:17 - 26-Jun-26 |
| Sell* | 242 | 3,787.00p | Automatic Execution |
08:19:03 - 26-Jun-26 |
| Sell* | 242 | 3,791.00p | Automatic Execution |
08:38:28 - 23-Jun-26 |
| Sell* | 242 | 3,789.00p | Automatic Execution |
08:33:53 - 23-Jun-26 |
| Sell* | 242 | 3,788.00p | Automatic Execution |
08:32:40 - 23-Jun-26 |
| Sell* | 242 | 3,789.00p | Automatic Execution |
08:31:32 - 23-Jun-26 |
| Sell* | 242 | 3,798.00p | Automatic Execution |
08:13:01 - 23-Jun-26 |
| Sell* | 242 | 3,863.00p | Automatic Execution |
12:03:15 - 17-Jun-26 |
| Sell* | 242 | 3,863.00p | Automatic Execution |
12:02:48 - 17-Jun-26 |
| Sell* | 242 | 3,863.00p | Automatic Execution |
12:01:37 - 17-Jun-26 |
| Buy* | 35 | 3,866.00p | Automatic Execution |
09:26:42 - 17-Jun-26 |
| Sell* | 35 | 3,869.00p | Automatic Execution |
09:09:55 - 17-Jun-26 |
| Buy* | 242 | 3,869.00p | Automatic Execution |
09:08:43 - 17-Jun-26 |
| Buy* | 242 | 3,868.00p | Automatic Execution |
09:07:09 - 17-Jun-26 |
| Sell* | 242 | 3,871.00p | Automatic Execution |
14:27:53 - 16-Jun-26 |
| Sell* | 242 | 3,872.00p | Automatic Execution |
13:32:43 - 16-Jun-26 |
| Sell* | 242 | 3,872.00p | Automatic Execution |
13:32:25 - 16-Jun-26 |
| Buy* | 242 | 3,873.00p | Automatic Execution |
09:29:43 - 16-Jun-26 |
| Buy* | 242 | 3,873.00p | Automatic Execution |
09:21:02 - 16-Jun-26 |
| Buy* | 242 | 3,874.00p | Automatic Execution |
09:19:07 - 16-Jun-26 |
| Buy* | 41 | 3,799.00p | Automatic Execution |
14:04:56 - 12-Jun-26 |
| Unknown* | 8,059 | 3,809.013p | OTC Trade |
10:02:39 - 12-Jun-26 |
| Sell* | 2,260 | 3,812.3466p | Negotiated Trade |
09:22:17 - 12-Jun-26 |
| Buy* | 265 | 3,759.826p | Suspected BUY Trade |
13:06:39 - 10-Jun-26 |
| Sell* | 242 | 3,765.00p | Automatic Execution |
09:43:29 - 10-Jun-26 |
| Sell* | 242 | 3,766.00p | Automatic Execution |
09:43:09 - 10-Jun-26 |
| Sell* | 242 | 3,769.00p | Automatic Execution |
09:29:28 - 10-Jun-26 |
| Sell* | 242 | 3,769.00p | Automatic Execution |
09:27:33 - 10-Jun-26 |
| Sell* | 242 | 3,779.00p | Automatic Execution |
08:57:59 - 10-Jun-26 |
| Sell* | 242 | 3,777.00p | Automatic Execution |
08:52:20 - 10-Jun-26 |
| Sell* | 242 | 3,778.00p | Automatic Execution |
08:48:37 - 10-Jun-26 |
| Sell* | 242 | 3,778.00p | Automatic Execution |
08:48:31 - 10-Jun-26 |
| Sell* | 242 | 3,778.00p | Automatic Execution |
08:48:12 - 10-Jun-26 |
| Sell* | 242 | 3,776.00p | Automatic Execution |
08:46:53 - 10-Jun-26 |
| Sell* | 242 | 3,776.00p | Automatic Execution |
08:45:15 - 10-Jun-26 |
| Sell* | 242 | 3,776.00p | Automatic Execution |
08:43:34 - 10-Jun-26 |
| Sell* | 242 | 3,777.00p | Automatic Execution |
08:33:39 - 10-Jun-26 |
| Sell* | 242 | 3,778.00p | Automatic Execution |
08:20:36 - 10-Jun-26 |
| Sell* | 242 | 3,781.00p | Automatic Execution |
08:17:33 - 10-Jun-26 |
| Sell* | 242 | 3,781.00p | Automatic Execution |
08:17:24 - 10-Jun-26 |
| Buy* | 19 | 3,827.054p | Suspected BUY Trade |
15:51:12 - 08-Jun-26 |
| Buy* | 21 | 3,827.188p | Suspected BUY Trade |
15:50:26 - 08-Jun-26 |
| Buy* | 226 | 3,864.999p | Suspected BUY Trade |
11:30:15 - 05-Jun-26 |
| Buy* | 965 | 3,854.00p | Automatic Execution |
09:58:50 - 04-Jun-26 |
| Buy* | 965 | 3,854.00p | Automatic Execution |
09:58:49 - 04-Jun-26 |
| Buy* | 965 | 3,855.00p | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Buy* | 965 | 3,855.00p | Automatic Execution |
09:31:08 - 04-Jun-26 |
| Buy* | 965 | 3,855.00p | Automatic Execution |
09:31:07 - 04-Jun-26 |
| Buy* | 242 | 3,870.00p | Automatic Execution |
09:33:02 - 02-Jun-26 |
| Buy* | 242 | 3,872.00p | Automatic Execution |
09:15:25 - 02-Jun-26 |
| Sell* | 214 | 3,868.109p | Negotiated Trade |
08:15:37 - 02-Jun-26 |
| Sell* | 242 | 3,854.00p | Automatic Execution |
11:26:40 - 01-Jun-26 |
| Buy* | 242 | 3,854.00p | Automatic Execution |
11:26:38 - 01-Jun-26 |
| Buy* | 242 | 3,852.00p | Automatic Execution |
10:56:48 - 01-Jun-26 |
| Buy* | 242 | 3,852.00p | Automatic Execution |
10:56:46 - 01-Jun-26 |
| Sell* | 242 | 3,778.00p | Automatic Execution |
14:10:34 - 22-May-26 |
| Sell* | 242 | 3,778.00p | Automatic Execution |
14:09:52 - 22-May-26 |
| Sell* | 242 | 3,772.00p | Automatic Execution |
13:12:25 - 22-May-26 |
| Sell* | 242 | 3,772.00p | Automatic Execution |
13:12:22 - 22-May-26 |
| Sell* | 1,000 | 3,718.00p | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1,000 | 3,718.00p | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1,000 | 3,719.00p | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1,000 | 3,719.00p | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1,000 | 3,719.00p | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1,012 | 3,713.00p | Automatic Execution |
12:53:30 - 19-May-26 |
| Sell* | 1,012 | 3,714.00p | Automatic Execution |
12:46:41 - 19-May-26 |
| Sell* | 242 | 3,734.00p | Automatic Execution |
13:01:44 - 18-May-26 |
| Sell* | 242 | 3,734.00p | Automatic Execution |
13:01:30 - 18-May-26 |
| Buy* | 141 | 3,749.00p | Automatic Execution |
16:12:34 - 15-May-26 |
| Buy* | 242 | 3,747.00p | Automatic Execution |
16:08:22 - 15-May-26 |
| Buy* | 242 | 3,750.00p | Automatic Execution |
16:04:11 - 15-May-26 |
| Buy* | 1,957 | 3,753.00p | Automatic Execution |
15:26:05 - 15-May-26 |
| Buy* | 242 | 3,753.00p | Automatic Execution |
15:26:05 - 15-May-26 |
| Buy* | 935 | 3,756.00p | Automatic Execution |
15:23:23 - 15-May-26 |
| Buy* | 242 | 3,755.00p | Automatic Execution |
15:21:53 - 15-May-26 |
| Buy* | 242 | 3,748.00p | Automatic Execution |
15:17:42 - 15-May-26 |
| Buy* | 936 | 3,738.357p | Suspected BUY Trade |
15:05:49 - 15-May-26 |
| Buy* | 935 | 3,739.4799p | Suspected BUY Trade |
15:05:13 - 15-May-26 |
| Sell* | 242 | 3,739.00p | Automatic Execution |
14:16:05 - 15-May-26 |
| Sell* | 242 | 3,740.00p | Automatic Execution |
14:15:57 - 15-May-26 |
| Sell* | 242 | 3,739.00p | Automatic Execution |
14:09:20 - 15-May-26 |
| Sell* | 242 | 3,738.00p | Automatic Execution |
14:09:05 - 15-May-26 |
| Sell* | 242 | 3,734.00p | Automatic Execution |
13:31:37 - 15-May-26 |
| Sell* | 242 | 3,734.00p | Automatic Execution |
13:31:35 - 15-May-26 |
| Sell* | 242 | 3,740.00p | Automatic Execution |
13:05:20 - 15-May-26 |
| Sell* | 242 | 3,740.00p | Automatic Execution |
13:04:33 - 15-May-26 |
| Sell* | 242 | 3,748.00p | Automatic Execution |
11:46:03 - 15-May-26 |
| Sell* | 242 | 3,747.00p | Automatic Execution |
11:46:00 - 15-May-26 |
| Sell* | 242 | 3,738.00p | Automatic Execution |
10:20:22 - 15-May-26 |
| Sell* | 242 | 3,739.00p | Automatic Execution |
10:17:49 - 15-May-26 |
| Buy* | 242 | 3,747.00p | Automatic Execution |
09:14:23 - 15-May-26 |
| Buy* | 242 | 3,747.00p | Automatic Execution |
09:13:39 - 15-May-26 |
| Sell* | 242 | 3,742.00p | Automatic Execution |
09:34:04 - 13-May-26 |
| Sell* | 242 | 3,743.00p | Automatic Execution |
09:32:46 - 13-May-26 |
| Sell* | 242 | 3,741.00p | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 242 | 3,741.00p | Automatic Execution |
09:17:22 - 13-May-26 |
| Buy* | 242 | 3,737.00p | Automatic Execution |
09:08:18 - 13-May-26 |
| Buy* | 242 | 3,738.00p | Automatic Execution |
09:02:00 - 13-May-26 |
| Buy* | 242 | 3,724.00p | Automatic Execution |
09:31:16 - 12-May-26 |
| Buy* | 242 | 3,724.00p | Automatic Execution |
09:30:46 - 12-May-26 |
| Buy* | 242 | 3,724.00p | Automatic Execution |
09:29:18 - 12-May-26 |
| Buy* | 242 | 3,724.00p | Automatic Execution |
09:28:58 - 12-May-26 |
| Sell* | 242 | 3,726.00p | Automatic Execution |
09:03:16 - 12-May-26 |
| Sell* | 242 | 3,727.00p | Automatic Execution |
09:03:14 - 12-May-26 |
| Sell* | 242 | 3,726.00p | Automatic Execution |
08:11:47 - 12-May-26 |
| Sell* | 242 | 3,726.00p | Automatic Execution |
08:11:42 - 12-May-26 |
| Buy* | 147 | 3,732.499p | Suspected BUY Trade |
14:12:57 - 11-May-26 |
| Sell* | 21 | 3,728.826p | Negotiated Trade |
08:27:41 - 08-May-26 |
| Sell* | 20 | 3,728.80p | Negotiated Trade |
08:26:47 - 08-May-26 |
| Buy* | 44 | 3,693.00p | Automatic Execution |
13:30:38 - 06-May-26 |
| Buy* | 242 | 3,666.00p | Automatic Execution |
09:01:35 - 06-May-26 |
| Buy* | 604 | 3,667.00p | Automatic Execution |
16:12:11 - 05-May-26 |
| Sell* | 110 | 3,643.839p | Negotiated Trade |
12:55:10 - 05-May-26 |
| Buy* | 604 | 3,638.4799p | Suspected BUY Trade |
09:16:48 - 05-May-26 |
| Buy* | 109 | 3,644.067p | Suspected BUY Trade |
09:01:47 - 01-May-26 |
| Sell* | 1 | 3,594.00p | Automatic Execution |
12:58:17 - 23-Apr-26 |
| Buy* | 758 | 3,595.00p | Automatic Execution |
16:08:40 - 22-Apr-26 |
| Buy* | 242 | 3,595.00p | Automatic Execution |
16:08:40 - 22-Apr-26 |
| Buy* | 1,000 | 3,594.6099p | Suspected BUY Trade |
16:08:06 - 22-Apr-26 |
| Buy* | 568 | 3,582.00p | Automatic Execution |
16:15:41 - 20-Apr-26 |
| Buy* | 568 | 3,567.4799p | Suspected BUY Trade |
09:28:51 - 20-Apr-26 |
| Buy* | 551 | 3,436.00p | Automatic Execution |
16:12:10 - 13-Apr-26 |
| Buy* | 22 | 3,406.97p | Suspected BUY Trade |
10:22:58 - 13-Apr-26 |
| Buy* | 22 | 3,406.96p | Suspected BUY Trade |
10:22:08 - 13-Apr-26 |
| Buy* | 551 | 3,446.4799p | Suspected BUY Trade |
11:55:51 - 10-Apr-26 |
| Buy* | 242 | 3,306.00p | Automatic Execution |
13:06:51 - 07-Apr-26 |
| Sell* | 242 | 3,321.00p | Automatic Execution |
15:36:32 - 02-Apr-26 |
| Sell* | 28 | 3,326.00p | Uncrossing Trade |
16:35:13 - 01-Apr-26 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
10:18:13 - 01-Apr-26 |
| Sell* | 1,175 | 3,301.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 28 | 3,301.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 242 | 3,213.00p | Automatic Execution |
09:01:21 - 31-Mar-26 |
| Sell* | 242 | 3,231.00p | Automatic Execution |
12:26:51 - 30-Mar-26 |
| Sell* | 29 | 3,318.00p | Automatic Execution |
08:19:49 - 26-Mar-26 |
| Sell* | 61 | 3,343.00p | Uncrossing Trade |
16:35:23 - 25-Mar-26 |
| Sell* | 61 | 3,331.00p | Automatic Execution |
13:54:53 - 25-Mar-26 |
| Buy* | 1,848 | 3,365.02p | SI Trade |
13:22:31 - 25-Mar-26 |
| Sell* | 242 | 3,309.00p | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Sell* | 303 | 3,358.416p | Negotiated Trade |
15:31:10 - 13-Mar-26 |
| Sell* | 28 | 3,388.00p | Uncrossing Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 1 | 3,423.831p | Suspected BUY Trade |
10:50:52 - 12-Mar-26 |
| Sell* | 242 | 3,425.00p | Automatic Execution |
09:55:55 - 12-Mar-26 |
| Sell* | 242 | 3,425.00p | Automatic Execution |
09:54:03 - 12-Mar-26 |
| Sell* | 28 | 3,418.00p | Automatic Execution |
08:29:55 - 12-Mar-26 |
| Buy* | 57 | 3,466.717p | Suspected BUY Trade |
15:36:49 - 10-Mar-26 |
| Buy* | 1 | 3,463.00p | Automatic Execution |
08:42:26 - 06-Mar-26 |
| Buy* | 216 | 3,452.00p | Automatic Execution |
16:13:02 - 05-Mar-26 |
| Buy* | 216 | 3,458.4799p | Suspected BUY Trade |
09:48:03 - 04-Mar-26 |
| Unknown* | 11,918 | 3,556.24p | OTC Trade |
08:29:56 - 26-Feb-26 |
| Sell* | 881 | 3,517.00p | Automatic Execution |
16:28:55 - 20-Feb-26 |
| Sell* | 881 | 3,522.5201p | Negotiated Trade |
15:43:45 - 20-Feb-26 |
| Buy* | 43 | 3,516.00p | Automatic Execution |
09:17:18 - 20-Feb-26 |
| Unknown* | 2,498 | 3,470.50p | OTC Trade |
15:25:13 - 17-Feb-26 |
| Sell* | 44 | 3,484.00p | Automatic Execution |
10:16:19 - 17-Feb-26 |
| Buy* | 1 | 3,490.00p | Automatic Execution |
09:41:10 - 17-Feb-26 |
| Sell* | 242 | 3,481.00p | Automatic Execution |
09:07:28 - 17-Feb-26 |
| Sell* | 242 | 3,482.00p | Automatic Execution |
09:07:23 - 17-Feb-26 |
| Sell* | 242 | 3,482.00p | Automatic Execution |
09:04:17 - 17-Feb-26 |
| Sell* | 242 | 3,482.00p | Automatic Execution |
09:04:05 - 17-Feb-26 |
| Sell* | 242 | 3,508.00p | Automatic Execution |
08:49:05 - 16-Feb-26 |
| Sell* | 242 | 3,508.00p | Automatic Execution |
08:48:14 - 16-Feb-26 |
| Buy* | 5 | 3,509.00p | Automatic Execution |
15:53:41 - 13-Feb-26 |
| Buy* | 242 | 3,499.00p | Automatic Execution |
14:28:31 - 13-Feb-26 |
| Sell* | 717 | 3,488.691p | Negotiated Trade |
11:38:41 - 13-Feb-26 |
| Buy* | 717 | 3,489.189p | Suspected BUY Trade |
11:37:21 - 13-Feb-26 |
| Buy* | 1 | 3,536.96p | Suspected BUY Trade |
15:01:09 - 12-Feb-26 |
| Unknown* | 6,427 | 3,532.223p | OTC Trade |
10:42:44 - 11-Feb-26 |
| Buy* | 717 | 3,483.4799p | Suspected BUY Trade |
10:07:54 - 06-Feb-26 |
| Buy* | 717 | 3,483.6099p | Suspected BUY Trade |
10:06:57 - 06-Feb-26 |
| Buy* | 1,039 | 3,485.00p | Automatic Execution |
13:02:05 - 05-Feb-26 |
| Buy* | 1,039 | 3,485.00p | Automatic Execution |
13:01:39 - 05-Feb-26 |
| Sell* | 61 | 3,521.00p | Automatic Execution |
16:28:59 - 04-Feb-26 |
| Buy* | 61 | 3,525.00p | Automatic Execution |
11:45:08 - 04-Feb-26 |
| Buy* | 242 | 3,525.00p | Automatic Execution |
11:45:08 - 04-Feb-26 |
| Buy* | 34 | 3,517.00p | Automatic Execution |
08:56:43 - 04-Feb-26 |
| Buy* | 1 | 3,538.00p | Automatic Execution |
16:14:18 - 03-Feb-26 |
| Sell* | 57 | 3,584.743p | Negotiated Trade |
10:17:28 - 03-Feb-26 |
| Buy* | 59 | 3,577.00p | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Buy* | 59 | 3,536.00p | Automatic Execution |
11:41:18 - 02-Feb-26 |
| Sell* | 101 | 3,533.00p | Automatic Execution |
11:28:09 - 02-Feb-26 |
| Sell* | 240 | 3,532.00p | Automatic Execution |
11:26:25 - 02-Feb-26 |
| Sell* | 230 | 3,531.00p | Automatic Execution |
11:23:41 - 02-Feb-26 |
| Sell* | 109 | 3,550.29p | Negotiated Trade |
10:25:11 - 30-Jan-26 |
| Buy* | 109 | 3,607.189p | Suspected BUY Trade |
11:36:35 - 27-Jan-26 |
| Buy* | 57 | 3,605.733p | Suspected BUY Trade |
11:31:24 - 27-Jan-26 |
| Buy* | 47 | 3,567.00p | Suspected BUY Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 1,013 | 3,521.906p | Suspected BUY Trade |
15:14:46 - 21-Jan-26 |
| Sell* | 242 | 3,495.00p | Automatic Execution |
14:04:45 - 21-Jan-26 |
| Buy* | 953 | 3,497.00p | Automatic Execution |
09:55:40 - 21-Jan-26 |