| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 3,986.00p | Automatic Execution |
12:00:13 - 03-Nov-26 |
| Sell* | 1,000 | 4,043.6901p | Negotiated Trade |
09:48:02 - 30-Oct-26 |
| Buy* | 1 | 4,051.00p | Automatic Execution |
16:25:32 - 29-Oct-26 |
| Sell* | 1 | 4,023.00p | Automatic Execution |
13:09:10 - 27-Oct-26 |
| Sell* | 201 | 4,027.00p | Automatic Execution |
13:55:31 - 22-Oct-26 |
| Buy* | 201 | 4,024.00p | Automatic Execution |
12:49:16 - 22-Oct-26 |
| Buy* | 201 | 4,020.00p | Automatic Execution |
12:14:07 - 22-Oct-26 |
| Buy* | 201 | 4,021.00p | Automatic Execution |
11:44:47 - 22-Oct-26 |
| Buy* | 201 | 4,020.00p | Automatic Execution |
11:44:45 - 22-Oct-26 |
| Buy* | 17 | 4,023.00p | Automatic Execution |
11:42:24 - 22-Oct-26 |
| Sell* | 201 | 4,020.00p | Automatic Execution |
11:37:57 - 22-Oct-26 |
| Sell* | 201 | 4,021.00p | Automatic Execution |
11:37:55 - 22-Oct-26 |
| Sell* | 1,000 | 4,019.601p | Negotiated Trade |
11:12:12 - 22-Oct-26 |
| Sell* | 201 | 4,016.00p | Automatic Execution |
09:55:24 - 22-Oct-26 |
| Sell* | 201 | 4,016.00p | Automatic Execution |
09:55:22 - 22-Oct-26 |
| Sell* | 201 | 4,017.00p | Automatic Execution |
09:21:53 - 22-Oct-26 |
| Sell* | 201 | 4,016.00p | Automatic Execution |
09:09:32 - 22-Oct-26 |
| Sell* | 1,500 | 4,050.3901p | Negotiated Trade |
16:30:01 - 21-Oct-26 |
| Sell* | 201 | 4,046.00p | Automatic Execution |
13:51:12 - 21-Oct-26 |
| Sell* | 201 | 4,044.00p | Automatic Execution |
13:43:32 - 21-Oct-26 |
| Buy* | 201 | 4,031.00p | Automatic Execution |
10:08:47 - 21-Oct-26 |
| Buy* | 932 | 4,030.00p | Automatic Execution |
10:01:53 - 21-Oct-26 |
| Buy* | 201 | 4,030.00p | Automatic Execution |
10:01:53 - 21-Oct-26 |
| Sell* | 201 | 4,016.00p | Automatic Execution |
09:57:48 - 20-Oct-26 |
| Buy* | 935 | 4,026.00p | Automatic Execution |
12:39:56 - 19-Oct-26 |
| Buy* | 935 | 4,026.00p | Automatic Execution |
12:38:17 - 19-Oct-26 |
| Unknown* | 6,805 | 4,046.345p | OTC Trade |
16:07:58 - 15-Oct-26 |
| Sell* | 201 | 4,035.00p | Automatic Execution |
13:02:12 - 15-Oct-26 |
| Sell* | 201 | 4,034.00p | Automatic Execution |
11:44:33 - 15-Oct-26 |
| Buy* | 17 | 4,087.96p | Suspected BUY Trade |
13:09:08 - 12-Oct-26 |
| Sell* | 201 | 4,038.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 26 | 3,986.064p | Suspected BUY Trade |
10:23:59 - 30-Sep-26 |
| Buy* | 201 | 3,975.00p | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 201 | 3,978.00p | Automatic Execution |
09:27:22 - 28-Sep-26 |
| Sell* | 201 | 3,977.00p | Automatic Execution |
09:03:40 - 28-Sep-26 |
| Buy* | 201 | 3,944.00p | Automatic Execution |
11:42:39 - 24-Sep-26 |
| Buy* | 201 | 3,937.00p | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Buy* | 201 | 3,942.00p | Automatic Execution |
10:23:21 - 24-Sep-26 |
| Sell* | 201 | 3,940.00p | Automatic Execution |
09:38:23 - 24-Sep-26 |
| Sell* | 201 | 3,940.00p | Automatic Execution |
09:38:20 - 24-Sep-26 |
| Sell* | 201 | 3,980.00p | Automatic Execution |
13:36:57 - 23-Sep-26 |
| Sell* | 201 | 3,980.00p | Automatic Execution |
13:18:01 - 23-Sep-26 |
| Sell* | 1 | 3,988.00p | Automatic Execution |
10:01:37 - 23-Sep-26 |
| Buy* | 2 | 3,985.00p | Automatic Execution |
16:06:54 - 22-Sep-26 |
| Buy* | 3 | 3,922.00p | Automatic Execution |
09:33:10 - 17-Sep-26 |
| Buy* | 201 | 3,922.00p | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 947 | 3,923.00p | Automatic Execution |
14:27:28 - 16-Sep-26 |
| Buy* | 947 | 3,921.00p | Automatic Execution |
12:28:20 - 16-Sep-26 |
| Buy* | 201 | 3,919.00p | Automatic Execution |
11:10:38 - 16-Sep-26 |
| Buy* | 201 | 3,914.00p | Automatic Execution |
10:21:43 - 16-Sep-26 |
| Sell* | 201 | 3,914.00p | Automatic Execution |
09:40:42 - 16-Sep-26 |
| Sell* | 201 | 3,914.00p | Automatic Execution |
09:38:56 - 16-Sep-26 |
| Sell* | 201 | 3,928.00p | Automatic Execution |
14:25:59 - 15-Sep-26 |
| Buy* | 201 | 3,925.00p | Automatic Execution |
14:23:03 - 15-Sep-26 |
| Buy* | 201 | 3,925.00p | Automatic Execution |
14:22:20 - 15-Sep-26 |
| Buy* | 201 | 3,925.00p | Automatic Execution |
14:21:30 - 15-Sep-26 |
| Sell* | 201 | 3,925.00p | Automatic Execution |
14:17:26 - 15-Sep-26 |
| Sell* | 201 | 3,926.00p | Automatic Execution |
14:16:49 - 15-Sep-26 |
| Sell* | 945 | 3,916.00p | Automatic Execution |
11:43:10 - 15-Sep-26 |
| Sell* | 945 | 3,916.00p | Automatic Execution |
11:41:17 - 15-Sep-26 |
| Buy* | 1 | 3,909.00p | Automatic Execution |
10:00:52 - 15-Sep-26 |
| Sell* | 201 | 3,909.00p | Automatic Execution |
14:35:49 - 14-Sep-26 |
| Buy* | 939 | 3,910.00p | Automatic Execution |
14:25:46 - 14-Sep-26 |
| Buy* | 939 | 3,912.00p | Automatic Execution |
14:24:40 - 14-Sep-26 |
| Buy* | 201 | 3,912.00p | Automatic Execution |
14:24:16 - 14-Sep-26 |
| Buy* | 939 | 3,911.00p | Automatic Execution |
14:23:17 - 14-Sep-26 |
| Buy* | 2 | 3,908.96p | Suspected BUY Trade |
13:48:41 - 14-Sep-26 |
| Sell* | 201 | 3,910.00p | Automatic Execution |
13:45:43 - 14-Sep-26 |
| Sell* | 201 | 3,911.00p | Automatic Execution |
13:16:51 - 14-Sep-26 |
| Buy* | 201 | 3,904.00p | Automatic Execution |
10:48:14 - 14-Sep-26 |
| Buy* | 201 | 3,903.00p | Automatic Execution |
10:43:47 - 14-Sep-26 |
| Sell* | 201 | 3,908.00p | Automatic Execution |
09:58:45 - 14-Sep-26 |
| Sell* | 201 | 3,908.00p | Automatic Execution |
09:58:43 - 14-Sep-26 |
| Sell* | 201 | 3,894.00p | Automatic Execution |
13:56:12 - 10-Sep-26 |
| Sell* | 201 | 3,900.00p | Automatic Execution |
13:36:46 - 10-Sep-26 |
| Buy* | 12 | 3,922.93p | Suspected BUY Trade |
11:51:39 - 10-Sep-26 |
| Sell* | 22 | 3,993.528p | Negotiated Trade |
13:52:38 - 07-Sep-26 |
| Sell* | 997 | 4,012.00p | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Buy* | 201 | 4,012.00p | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Buy* | 201 | 3,994.00p | Automatic Execution |
13:53:32 - 03-Sep-26 |
| Buy* | 201 | 3,993.00p | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Buy* | 201 | 3,992.00p | Automatic Execution |
13:52:27 - 03-Sep-26 |
| Sell* | 201 | 3,984.00p | Automatic Execution |
12:46:42 - 03-Sep-26 |
| Sell* | 201 | 3,984.00p | Automatic Execution |
12:46:26 - 03-Sep-26 |
| Sell* | 201 | 3,971.00p | Automatic Execution |
09:51:52 - 02-Sep-26 |
| Sell* | 201 | 3,975.00p | Automatic Execution |
09:22:31 - 02-Sep-26 |
| Sell* | 45 | 4,067.00p | Automatic Execution |
16:00:46 - 28-Aug-26 |
| Sell* | 16 | 4,067.00p | Automatic Execution |
16:00:36 - 28-Aug-26 |
| Sell* | 23 | 4,067.00p | Automatic Execution |
16:00:26 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
16:00:06 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:59:56 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:59:46 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:59:36 - 28-Aug-26 |
| Sell* | 16 | 4,067.00p | Automatic Execution |
15:59:26 - 28-Aug-26 |
| Sell* | 13 | 4,067.00p | Automatic Execution |
15:59:16 - 28-Aug-26 |
| Sell* | 10 | 4,067.00p | Automatic Execution |
15:59:06 - 28-Aug-26 |
| Sell* | 17 | 4,067.00p | Automatic Execution |
15:58:56 - 28-Aug-26 |
| Sell* | 10 | 4,067.00p | Automatic Execution |
15:58:46 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:58:36 - 28-Aug-26 |
| Sell* | 16 | 4,067.00p | Automatic Execution |
15:58:26 - 28-Aug-26 |
| Sell* | 11 | 4,067.00p | Automatic Execution |
15:58:16 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:58:06 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:57:56 - 28-Aug-26 |
| Sell* | 13 | 4,067.00p | Automatic Execution |
15:57:46 - 28-Aug-26 |
| Sell* | 15 | 4,067.00p | Automatic Execution |
15:57:36 - 28-Aug-26 |
| Sell* | 11 | 4,067.00p | Automatic Execution |
15:57:26 - 28-Aug-26 |
| Sell* | 15 | 4,067.00p | Automatic Execution |
15:57:16 - 28-Aug-26 |
| Sell* | 12 | 4,067.00p | Automatic Execution |
15:57:06 - 28-Aug-26 |
| Sell* | 15 | 4,067.00p | Automatic Execution |
15:56:56 - 28-Aug-26 |
| Sell* | 9 | 4,067.00p | Automatic Execution |
15:56:46 - 28-Aug-26 |
| Sell* | 16 | 4,067.00p | Automatic Execution |
15:56:36 - 28-Aug-26 |
| Sell* | 14 | 4,067.00p | Automatic Execution |
15:56:26 - 28-Aug-26 |
| Sell* | 22 | 4,067.00p | Automatic Execution |
15:56:16 - 28-Aug-26 |
| Sell* | 17 | 4,067.00p | Automatic Execution |
15:55:56 - 28-Aug-26 |
| Sell* | 13 | 4,067.00p | Automatic Execution |
15:55:46 - 28-Aug-26 |
| Sell* | 12 | 4,067.00p | Automatic Execution |
15:55:36 - 28-Aug-26 |
| Sell* | 15 | 4,067.00p | Automatic Execution |
15:55:26 - 28-Aug-26 |
| Sell* | 11 | 4,067.00p | Automatic Execution |
15:55:16 - 28-Aug-26 |
| Buy* | 1 | 4,067.00p | Automatic Execution |
15:55:13 - 28-Aug-26 |
| Sell* | 13 | 4,065.00p | Automatic Execution |
15:55:06 - 28-Aug-26 |
| Sell* | 12 | 4,065.00p | Automatic Execution |
15:54:56 - 28-Aug-26 |
| Sell* | 13 | 4,065.00p | Automatic Execution |
15:54:46 - 28-Aug-26 |
| Sell* | 15 | 4,065.00p | Automatic Execution |
15:54:36 - 28-Aug-26 |
| Sell* | 12 | 4,065.00p | Automatic Execution |
15:54:26 - 28-Aug-26 |
| Sell* | 17 | 4,065.00p | Automatic Execution |
15:54:16 - 28-Aug-26 |
| Sell* | 12 | 4,065.00p | Automatic Execution |
15:54:06 - 28-Aug-26 |
| Sell* | 14 | 4,065.00p | Automatic Execution |
15:53:56 - 28-Aug-26 |
| Sell* | 11 | 4,066.00p | Automatic Execution |
15:53:46 - 28-Aug-26 |
| Buy* | 1 | 4,066.00p | Automatic Execution |
15:53:40 - 28-Aug-26 |
| Sell* | 13 | 4,063.00p | Automatic Execution |
15:53:36 - 28-Aug-26 |
| Sell* | 11 | 4,063.00p | Automatic Execution |
15:53:26 - 28-Aug-26 |
| Sell* | 15 | 4,063.00p | Automatic Execution |
15:53:16 - 28-Aug-26 |
| Sell* | 15 | 4,063.00p | Automatic Execution |
15:53:06 - 28-Aug-26 |
| Sell* | 11 | 4,063.00p | Automatic Execution |
15:52:56 - 28-Aug-26 |
| Sell* | 14 | 4,063.00p | Automatic Execution |
15:52:46 - 28-Aug-26 |
| Sell* | 13 | 4,063.00p | Automatic Execution |
15:52:36 - 28-Aug-26 |
| Sell* | 14 | 4,063.00p | Automatic Execution |
15:52:26 - 28-Aug-26 |
| Sell* | 14 | 4,063.00p | Automatic Execution |
15:52:16 - 28-Aug-26 |
| Sell* | 12 | 4,063.00p | Automatic Execution |
15:52:06 - 28-Aug-26 |
| Sell* | 14 | 4,063.00p | Automatic Execution |
15:51:56 - 28-Aug-26 |
| Sell* | 14 | 4,063.00p | Automatic Execution |
15:51:46 - 28-Aug-26 |
| Sell* | 15 | 4,063.00p | Automatic Execution |
15:51:36 - 28-Aug-26 |
| Sell* | 9 | 4,063.00p | Automatic Execution |
15:51:26 - 28-Aug-26 |
| Sell* | 17 | 4,064.00p | Automatic Execution |
15:51:16 - 28-Aug-26 |
| Sell* | 12 | 4,064.00p | Automatic Execution |
15:51:06 - 28-Aug-26 |
| Sell* | 12 | 4,064.00p | Automatic Execution |
15:50:56 - 28-Aug-26 |
| Sell* | 13 | 4,064.00p | Automatic Execution |
15:50:46 - 28-Aug-26 |
| Sell* | 17 | 4,064.00p | Automatic Execution |
15:50:36 - 28-Aug-26 |
| Sell* | 9 | 4,063.00p | Automatic Execution |
15:50:26 - 28-Aug-26 |
| Sell* | 16 | 4,062.00p | Automatic Execution |
15:50:16 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:50:06 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:49:56 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:49:46 - 28-Aug-26 |
| Sell* | 12 | 4,062.00p | Automatic Execution |
15:49:36 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:49:26 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:49:16 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:49:06 - 28-Aug-26 |
| Sell* | 11 | 4,062.00p | Automatic Execution |
15:48:56 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:48:46 - 28-Aug-26 |
| Sell* | 15 | 4,062.00p | Automatic Execution |
15:48:36 - 28-Aug-26 |
| Sell* | 11 | 4,062.00p | Automatic Execution |
15:48:26 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:48:16 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:48:06 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:47:56 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:47:46 - 28-Aug-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
15:47:36 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:47:26 - 28-Aug-26 |
| Sell* | 21 | 4,062.00p | Automatic Execution |
15:47:16 - 28-Aug-26 |
| Sell* | 1 | 4,062.00p | Automatic Execution |
15:46:56 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:46:56 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:46:46 - 28-Aug-26 |
| Sell* | 1 | 4,062.00p | Automatic Execution |
15:46:36 - 28-Aug-26 |
| Sell* | 12 | 4,062.00p | Automatic Execution |
15:46:36 - 28-Aug-26 |
| Sell* | 1 | 4,062.00p | Automatic Execution |
15:46:26 - 28-Aug-26 |
| Sell* | 13 | 4,062.00p | Automatic Execution |
15:46:26 - 28-Aug-26 |
| Sell* | 10 | 4,062.00p | Automatic Execution |
15:46:16 - 28-Aug-26 |
| Sell* | 2 | 4,062.00p | Automatic Execution |
15:46:06 - 28-Aug-26 |
| Buy* | 201 | 4,009.00p | Automatic Execution |
13:23:30 - 26-Aug-26 |
| Buy* | 201 | 4,009.00p | Automatic Execution |
13:23:26 - 26-Aug-26 |
| Buy* | 201 | 4,011.00p | Automatic Execution |
13:21:00 - 26-Aug-26 |
| Sell* | 201 | 4,010.00p | Automatic Execution |
13:12:56 - 26-Aug-26 |
| Sell* | 201 | 4,008.00p | Automatic Execution |
12:48:17 - 26-Aug-26 |
| Sell* | 201 | 4,009.00p | Automatic Execution |
12:45:56 - 26-Aug-26 |
| Sell* | 201 | 4,009.00p | Automatic Execution |
12:37:35 - 26-Aug-26 |
| Sell* | 201 | 4,009.00p | Automatic Execution |
10:34:40 - 26-Aug-26 |
| Sell* | 76 | 4,008.00p | Automatic Execution |
16:06:30 - 25-Aug-26 |
| Sell* | 28 | 4,008.00p | Automatic Execution |
16:06:20 - 25-Aug-26 |
| Sell* | 39 | 4,008.00p | Automatic Execution |
16:06:10 - 25-Aug-26 |
| Sell* | 32 | 4,007.00p | Automatic Execution |
16:06:00 - 25-Aug-26 |
| Sell* | 37 | 4,007.00p | Automatic Execution |
16:05:50 - 25-Aug-26 |
| Sell* | 31 | 4,007.00p | Automatic Execution |
16:05:40 - 25-Aug-26 |
| Sell* | 34 | 4,007.00p | Automatic Execution |
16:05:30 - 25-Aug-26 |
| Sell* | 33 | 4,007.00p | Automatic Execution |
16:05:20 - 25-Aug-26 |
| Sell* | 36 | 4,007.00p | Automatic Execution |
16:05:10 - 25-Aug-26 |
| Sell* | 27 | 4,007.00p | Automatic Execution |
16:05:00 - 25-Aug-26 |
| Sell* | 41 | 4,007.00p | Automatic Execution |
16:04:50 - 25-Aug-26 |
| Sell* | 33 | 4,007.00p | Automatic Execution |
16:04:40 - 25-Aug-26 |
| Sell* | 30 | 4,007.00p | Automatic Execution |
16:04:30 - 25-Aug-26 |
| Sell* | 38 | 4,007.00p | Automatic Execution |
16:04:20 - 25-Aug-26 |
| Sell* | 32 | 4,007.00p | Automatic Execution |
16:04:10 - 25-Aug-26 |