Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 4,067.00p Automatic Execution
 16:00:46 - 28-Aug-26
Sell* 16 4,067.00p Automatic Execution
 16:00:36 - 28-Aug-26
Sell* 23 4,067.00p Automatic Execution
 16:00:26 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 16:00:06 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:59:56 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:59:46 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:59:36 - 28-Aug-26
Sell* 16 4,067.00p Automatic Execution
 15:59:26 - 28-Aug-26
Sell* 13 4,067.00p Automatic Execution
 15:59:16 - 28-Aug-26
Sell* 10 4,067.00p Automatic Execution
 15:59:06 - 28-Aug-26
Sell* 17 4,067.00p Automatic Execution
 15:58:56 - 28-Aug-26
Sell* 10 4,067.00p Automatic Execution
 15:58:46 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:58:36 - 28-Aug-26
Sell* 16 4,067.00p Automatic Execution
 15:58:26 - 28-Aug-26
Sell* 11 4,067.00p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:58:06 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:57:56 - 28-Aug-26
Sell* 13 4,067.00p Automatic Execution
 15:57:46 - 28-Aug-26
Sell* 15 4,067.00p Automatic Execution
 15:57:36 - 28-Aug-26
Sell* 11 4,067.00p Automatic Execution
 15:57:26 - 28-Aug-26
Sell* 15 4,067.00p Automatic Execution
 15:57:16 - 28-Aug-26
Sell* 12 4,067.00p Automatic Execution
 15:57:06 - 28-Aug-26
Sell* 15 4,067.00p Automatic Execution
 15:56:56 - 28-Aug-26
Sell* 9 4,067.00p Automatic Execution
 15:56:46 - 28-Aug-26
Sell* 16 4,067.00p Automatic Execution
 15:56:36 - 28-Aug-26
Sell* 14 4,067.00p Automatic Execution
 15:56:26 - 28-Aug-26
Sell* 22 4,067.00p Automatic Execution
 15:56:16 - 28-Aug-26
Sell* 17 4,067.00p Automatic Execution
 15:55:56 - 28-Aug-26
Sell* 13 4,067.00p Automatic Execution
 15:55:46 - 28-Aug-26
Sell* 12 4,067.00p Automatic Execution
 15:55:36 - 28-Aug-26
Sell* 15 4,067.00p Automatic Execution
 15:55:26 - 28-Aug-26
Sell* 11 4,067.00p Automatic Execution
 15:55:16 - 28-Aug-26
Buy* 1 4,067.00p Automatic Execution
 15:55:13 - 28-Aug-26
Sell* 13 4,065.00p Automatic Execution
 15:55:06 - 28-Aug-26
Sell* 12 4,065.00p Automatic Execution
 15:54:56 - 28-Aug-26
Sell* 13 4,065.00p Automatic Execution
 15:54:46 - 28-Aug-26
Sell* 15 4,065.00p Automatic Execution
 15:54:36 - 28-Aug-26
Sell* 12 4,065.00p Automatic Execution
 15:54:26 - 28-Aug-26
Sell* 17 4,065.00p Automatic Execution
 15:54:16 - 28-Aug-26
Sell* 12 4,065.00p Automatic Execution
 15:54:06 - 28-Aug-26
Sell* 14 4,065.00p Automatic Execution
 15:53:56 - 28-Aug-26
Sell* 11 4,066.00p Automatic Execution
 15:53:46 - 28-Aug-26
Buy* 1 4,066.00p Automatic Execution
 15:53:40 - 28-Aug-26
Sell* 13 4,063.00p Automatic Execution
 15:53:36 - 28-Aug-26
Sell* 11 4,063.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 15 4,063.00p Automatic Execution
 15:53:16 - 28-Aug-26
Sell* 15 4,063.00p Automatic Execution
 15:53:06 - 28-Aug-26
Sell* 11 4,063.00p Automatic Execution
 15:52:56 - 28-Aug-26
Sell* 14 4,063.00p Automatic Execution
 15:52:46 - 28-Aug-26
Sell* 13 4,063.00p Automatic Execution
 15:52:36 - 28-Aug-26
Sell* 14 4,063.00p Automatic Execution
 15:52:26 - 28-Aug-26
Sell* 14 4,063.00p Automatic Execution
 15:52:16 - 28-Aug-26
Sell* 12 4,063.00p Automatic Execution
 15:52:06 - 28-Aug-26
Sell* 14 4,063.00p Automatic Execution
 15:51:56 - 28-Aug-26
Sell* 14 4,063.00p Automatic Execution
 15:51:46 - 28-Aug-26
Sell* 15 4,063.00p Automatic Execution
 15:51:36 - 28-Aug-26
Sell* 9 4,063.00p Automatic Execution
 15:51:26 - 28-Aug-26
Sell* 17 4,064.00p Automatic Execution
 15:51:16 - 28-Aug-26
Sell* 12 4,064.00p Automatic Execution
 15:51:06 - 28-Aug-26
Sell* 12 4,064.00p Automatic Execution
 15:50:56 - 28-Aug-26
Sell* 13 4,064.00p Automatic Execution
 15:50:46 - 28-Aug-26
Sell* 17 4,064.00p Automatic Execution
 15:50:36 - 28-Aug-26
Sell* 9 4,063.00p Automatic Execution
 15:50:26 - 28-Aug-26
Sell* 16 4,062.00p Automatic Execution
 15:50:16 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:50:06 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:49:56 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:49:46 - 28-Aug-26
Sell* 12 4,062.00p Automatic Execution
 15:49:36 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:49:26 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:49:16 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:49:06 - 28-Aug-26
Sell* 11 4,062.00p Automatic Execution
 15:48:56 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:48:46 - 28-Aug-26
Sell* 15 4,062.00p Automatic Execution
 15:48:36 - 28-Aug-26
Sell* 11 4,062.00p Automatic Execution
 15:48:26 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:48:16 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:48:06 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:47:56 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:47:46 - 28-Aug-26
Sell* 14 4,062.00p Automatic Execution
 15:47:36 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:47:26 - 28-Aug-26
Sell* 21 4,062.00p Automatic Execution
 15:47:16 - 28-Aug-26
Sell* 1 4,062.00p Automatic Execution
 15:46:56 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:46:56 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:46:46 - 28-Aug-26
Sell* 1 4,062.00p Automatic Execution
 15:46:36 - 28-Aug-26
Sell* 12 4,062.00p Automatic Execution
 15:46:36 - 28-Aug-26
Sell* 1 4,062.00p Automatic Execution
 15:46:26 - 28-Aug-26
Sell* 13 4,062.00p Automatic Execution
 15:46:26 - 28-Aug-26
Sell* 10 4,062.00p Automatic Execution
 15:46:16 - 28-Aug-26
Sell* 2 4,062.00p Automatic Execution
 15:46:06 - 28-Aug-26
Buy* 201 4,009.00p Automatic Execution
 13:23:30 - 26-Aug-26
Buy* 201 4,009.00p Automatic Execution
 13:23:26 - 26-Aug-26
Buy* 201 4,011.00p Automatic Execution
 13:21:00 - 26-Aug-26
Sell* 201 4,010.00p Automatic Execution
 13:12:56 - 26-Aug-26
Sell* 201 4,008.00p Automatic Execution
 12:48:17 - 26-Aug-26
Sell* 201 4,009.00p Automatic Execution
 12:45:56 - 26-Aug-26
Sell* 201 4,009.00p Automatic Execution
 12:37:35 - 26-Aug-26
Sell* 201 4,009.00p Automatic Execution
 10:34:40 - 26-Aug-26
Sell* 76 4,008.00p Automatic Execution
 16:06:30 - 25-Aug-26
Sell* 28 4,008.00p Automatic Execution
 16:06:20 - 25-Aug-26
Sell* 39 4,008.00p Automatic Execution
 16:06:10 - 25-Aug-26
Sell* 32 4,007.00p Automatic Execution
 16:06:00 - 25-Aug-26
Sell* 37 4,007.00p Automatic Execution
 16:05:50 - 25-Aug-26
Sell* 31 4,007.00p Automatic Execution
 16:05:40 - 25-Aug-26
Sell* 34 4,007.00p Automatic Execution
 16:05:30 - 25-Aug-26
Sell* 33 4,007.00p Automatic Execution
 16:05:20 - 25-Aug-26
Sell* 36 4,007.00p Automatic Execution
 16:05:10 - 25-Aug-26
Sell* 27 4,007.00p Automatic Execution
 16:05:00 - 25-Aug-26
Sell* 41 4,007.00p Automatic Execution
 16:04:50 - 25-Aug-26
Sell* 33 4,007.00p Automatic Execution
 16:04:40 - 25-Aug-26
Sell* 30 4,007.00p Automatic Execution
 16:04:30 - 25-Aug-26
Sell* 38 4,007.00p Automatic Execution
 16:04:20 - 25-Aug-26
Sell* 32 4,007.00p Automatic Execution
 16:04:10 - 25-Aug-26
Sell* 33 4,007.00p Automatic Execution
 16:04:00 - 25-Aug-26
Sell* 30 4,007.00p Automatic Execution
 16:03:50 - 25-Aug-26
Sell* 36 4,007.00p Automatic Execution
 16:03:40 - 25-Aug-26
Sell* 31 4,007.00p Automatic Execution
 16:03:30 - 25-Aug-26
Sell* 32 4,008.00p Automatic Execution
 16:03:20 - 25-Aug-26
Sell* 36 4,008.00p Automatic Execution
 16:03:10 - 25-Aug-26
Sell* 36 4,008.00p Automatic Execution
 16:03:00 - 25-Aug-26
Sell* 28 4,008.00p Automatic Execution
 16:02:50 - 25-Aug-26
Sell* 30 4,008.00p Automatic Execution
 16:02:40 - 25-Aug-26
Sell* 38 4,008.00p Automatic Execution
 16:02:30 - 25-Aug-26
Sell* 33 4,008.00p Automatic Execution
 16:02:20 - 25-Aug-26
Sell* 29 4,008.00p Automatic Execution
 16:02:10 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 16:02:00 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 16:01:50 - 25-Aug-26
Sell* 30 4,009.00p Automatic Execution
 16:01:40 - 25-Aug-26
Sell* 38 4,008.00p Automatic Execution
 16:01:30 - 25-Aug-26
Sell* 32 4,008.00p Automatic Execution
 16:01:20 - 25-Aug-26
Sell* 34 4,008.00p Automatic Execution
 16:01:10 - 25-Aug-26
Sell* 31 4,008.00p Automatic Execution
 16:01:00 - 25-Aug-26
Sell* 33 4,008.00p Automatic Execution
 16:00:50 - 25-Aug-26
Sell* 30 4,008.00p Automatic Execution
 16:00:40 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 16:00:30 - 25-Aug-26
Sell* 33 4,009.00p Automatic Execution
 16:00:20 - 25-Aug-26
Sell* 32 4,009.00p Automatic Execution
 16:00:10 - 25-Aug-26
Sell* 36 4,009.00p Automatic Execution
 16:00:00 - 25-Aug-26
Sell* 33 4,009.00p Automatic Execution
 15:59:50 - 25-Aug-26
Sell* 30 4,009.00p Automatic Execution
 15:59:40 - 25-Aug-26
Sell* 32 4,009.00p Automatic Execution
 15:59:30 - 25-Aug-26
Sell* 37 4,009.00p Automatic Execution
 15:59:20 - 25-Aug-26
Sell* 30 4,009.00p Automatic Execution
 15:59:10 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 15:59:00 - 25-Aug-26
Sell* 32 4,009.00p Automatic Execution
 15:58:50 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 15:58:40 - 25-Aug-26
Sell* 34 4,009.00p Automatic Execution
 15:58:30 - 25-Aug-26
Sell* 32 4,009.00p Automatic Execution
 15:58:20 - 25-Aug-26
Sell* 31 4,009.00p Automatic Execution
 15:58:10 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 15:58:00 - 25-Aug-26
Sell* 36 4,009.00p Automatic Execution
 15:57:50 - 25-Aug-26
Sell* 30 4,009.00p Automatic Execution
 15:57:40 - 25-Aug-26
Sell* 34 4,009.00p Automatic Execution
 15:57:30 - 25-Aug-26
Sell* 33 4,009.00p Automatic Execution
 15:57:20 - 25-Aug-26
Sell* 35 4,009.00p Automatic Execution
 15:57:10 - 25-Aug-26
Sell* 31 4,009.00p Automatic Execution
 15:57:00 - 25-Aug-26
Sell* 36 4,009.00p Automatic Execution
 15:56:50 - 25-Aug-26
Sell* 33 4,010.00p Automatic Execution
 15:56:40 - 25-Aug-26
Sell* 31 4,010.00p Automatic Execution
 15:56:30 - 25-Aug-26
Sell* 35 4,010.00p Automatic Execution
 15:56:20 - 25-Aug-26
Sell* 34 4,010.00p Automatic Execution
 15:56:10 - 25-Aug-26
Sell* 31 4,010.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 28 4,011.00p Automatic Execution
 15:55:50 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:40 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:39 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:39 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:38 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:38 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:38 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:37 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:37 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:36 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:36 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:35 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:35 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:35 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:34 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:34 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:34 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:33 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:33 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:32 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:32 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:31 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:31 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:31 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:30 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:30 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:29 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:29 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:29 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:28 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:28 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:28 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:27 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:27 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:27 - 25-Aug-26
Sell* 1 4,009.00p Automatic Execution
 15:55:26 - 25-Aug-26
Sell* 2 4,009.00p Automatic Execution
 15:55:26 - 25-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72