Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,846.00p on 08-07-2026 at 16:35:06
Change -36.50p -0.94%
Buy 3,838.00p
Sell 3,835.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,122.00 at 3,846.00p
Day's Volume: 3,297
Last Close: 3,836.50p
Open: 3,858.00p
ISIN: IE00BXDZNK39
Day's Range 3,846.00p - 3,858.00p
52wk Range: 3,122.00p - 3,917.00p
Market Capitalisation: £N/A
VWAP: 3,853.91629p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,122 3,846.00p Automatic Execution
 15:52:15 - 08-Jul-26
Buy* 242 3,858.00p Automatic Execution
 15:08:05 - 08-Jul-26
Buy* 1,933 3,858.00p Automatic Execution
 15:08:05 - 08-Jul-26
Sell* 957 3,893.00p Automatic Execution
 08:59:12 - 07-Jul-26
Sell* 957 3,893.00p Automatic Execution
 08:59:11 - 07-Jul-26
Sell* 957 3,894.00p Automatic Execution
 08:52:20 - 07-Jul-26
Sell* 242 3,894.00p Automatic Execution
 08:52:20 - 07-Jul-26
Sell* 242 3,896.00p Automatic Execution
 08:37:22 - 07-Jul-26
Sell* 242 3,896.00p Automatic Execution
 08:37:09 - 07-Jul-26
Sell* 242 3,896.00p Automatic Execution
 08:37:07 - 07-Jul-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 3,895.00 3,896.00 3,893.00 3,873.00 7,689
6th Jul 2026 (Mon) 3,911.00 3,911.00 3,908.00 3,902.50 1,200
3rd Jul 2026 (Fri) 3,889.50 3,910.00 3,889.50 3,910.00 0
2nd Jul 2026 (Thu) 3,893.00 3,917.00 3,893.00 3,889.50 4,840
1st Jul 2026 (Wed) 3,910.00 3,910.00 3,910.00 3,919.50 1
30th Jun 2026 (Tue) 3,855.50 3,904.50 3,855.50 3,904.50 0
29th Jun 2026 (Mon) 3,829.00 3,834.00 3,824.00 3,855.50 1,210
26th Jun 2026 (Fri) 3,787.00 3,790.00 3,774.00 3,801.50 2,178
25th Jun 2026 (Thu) 3,815.50 3,815.50 3,796.50 3,796.50 0
24th Jun 2026 (Wed) 3,772.00 3,815.50 3,772.00 3,815.50 0
23rd Jun 2026 (Tue) 3,798.00 3,798.00 3,788.00 3,772.00 1,210
22nd Jun 2026 (Mon) 3,833.50 3,833.50 3,827.00 3,827.00 0
19th Jun 2026 (Fri) 3,825.00 3,833.50 3,825.00 3,833.50 0
18th Jun 2026 (Thu) 3,867.50 3,867.50 3,825.00 3,825.00 0
17th Jun 2026 (Wed) 3,868.00 3,869.00 3,863.00 3,867.50 1,280
16th Jun 2026 (Tue) 3,874.00 3,874.00 3,871.00 3,867.00 1,452
15th Jun 2026 (Mon) 3,824.50 3,874.50 3,824.50 3,874.50 0
12th Jun 2026 (Fri) 3,799.00 3,816.00 3,799.00 3,824.50 12,620
11th Jun 2026 (Thu) 3,765.00 3,765.00 3,756.00 3,756.00 0
10th Jun 2026 (Wed) 3,781.00 3,781.00 3,765.00 3,765.00 4,137
9th Jun 2026 (Tue) 3,827.00 3,827.00 3,759.50 3,759.50 0
8th Jun 2026 (Mon) 3,834.50 3,834.50 3,827.00 3,827.00 40
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:41 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered