Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,648.50p on 01-05-2026 at 18:40:09
Change 34.50p 0.95%
Buy 3,653.00p
Sell 3,644.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at 3,644.067p
Day's Volume: 109
Last Close: 3,648.50p
Open: 3,614.00p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 2,825.00p - 3,615.50p
Market Capitalisation: £N/A
VWAP: 3,644.067p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 3,644.067p Suspected BUY Trade
 09:01:47 - 01-May-26
Sell* 1 3,594.00p Automatic Execution
 12:58:17 - 23-Apr-26
Buy* 758 3,595.00p Automatic Execution
 16:08:40 - 22-Apr-26
Buy* 242 3,595.00p Automatic Execution
 16:08:40 - 22-Apr-26
Buy* 1,000 3,594.6099p Suspected BUY Trade
 16:08:06 - 22-Apr-26
Buy* 568 3,582.00p Automatic Execution
 16:15:41 - 20-Apr-26
Buy* 568 3,567.4799p Suspected BUY Trade
 09:28:51 - 20-Apr-26
Buy* 551 3,436.00p Automatic Execution
 16:12:10 - 13-Apr-26
Buy* 22 3,406.97p Suspected BUY Trade
 10:22:58 - 13-Apr-26
Buy* 22 3,406.96p Suspected BUY Trade
 10:22:08 - 13-Apr-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3,614.00 3,648.50 3,614.00 3,648.50 109
30th Apr 2026 (Thu) 3,576.50 3,614.00 3,576.50 3,614.00 0
29th Apr 2026 (Wed) 3,575.50 3,576.50 3,575.50 3,576.50 0
28th Apr 2026 (Tue) 3,602.50 3,602.50 3,575.50 3,575.50 0
27th Apr 2026 (Mon) 3,604.00 3,604.00 3,602.50 3,602.50 0
24th Apr 2026 (Fri) 3,589.00 3,604.00 3,589.00 3,604.00 0
23rd Apr 2026 (Thu) 3,594.00 3,594.00 3,594.00 3,589.00 1
22nd Apr 2026 (Wed) 3,595.00 3,595.00 3,595.00 3,592.00 2,000
21st Apr 2026 (Tue) 3,586.00 3,586.00 3,582.00 3,582.00 0
20th Apr 2026 (Mon) 3,582.00 3,582.00 3,582.00 3,586.00 1,136
17th Apr 2026 (Fri) 3,525.00 3,582.00 3,525.00 3,582.00 0
16th Apr 2026 (Thu) 3,501.00 3,525.00 3,501.00 3,525.00 0
15th Apr 2026 (Wed) 3,494.00 3,501.00 3,494.00 3,501.00 0
14th Apr 2026 (Tue) 3,433.00 3,494.00 3,433.00 3,494.00 0
13th Apr 2026 (Mon) 3,436.00 3,436.00 3,436.00 3,433.00 595
10th Apr 2026 (Fri) 3,412.50 3,443.50 3,412.50 3,443.50 551
9th Apr 2026 (Thu) 3,424.00 3,424.00 3,412.50 3,412.50 0
8th Apr 2026 (Wed) 3,289.00 3,424.00 3,289.00 3,424.00 0
7th Apr 2026 (Tue) 3,306.00 3,306.00 3,306.00 3,289.00 242
6th Apr 2026 (Mon) 3,313.50 3,313.50 3,313.50 3,313.50 0
3rd Apr 2026 (Fri) 3,313.50 3,313.50 3,313.50 3,313.50 0
2nd Apr 2026 (Thu) 3,321.00 3,321.00 3,321.00 3,313.50 242
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:33 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:44 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered