Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,311.00p on 21-11-2025 at 19:40:09
Change -47.50p -1.4%
Buy 3,353.00p
Sell 3,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 3,306.00p
Day's Volume: 726
Last Close: 3,351.50p
Open: 3,307.00p
ISIN: IE00BXDZNK39
Day's Range 3,306.00p - 3,311.00p
52wk Range: 2,453.00p - 3,502.50p
Market Capitalisation: £N/A
VWAP: 3,308.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 3,306.00p Automatic Execution
 10:05:06 - 21-Nov-25
Sell* 242 3,307.00p Automatic Execution
 10:04:02 - 21-Nov-25
Sell* 64 3,403.00p Automatic Execution
 16:29:00 - 20-Nov-25
Buy* 178 3,411.00p Automatic Execution
 10:10:56 - 20-Nov-25
Buy* 64 3,410.00p Automatic Execution
 10:10:56 - 20-Nov-25
Sell* 242 3,411.00p Automatic Execution
 10:10:34 - 20-Nov-25
Buy* 242 3,373.00p Automatic Execution
 12:51:30 - 14-Nov-25
Buy* 242 3,373.00p Automatic Execution
 12:51:13 - 14-Nov-25
Buy* 242 3,368.00p Automatic Execution
 12:43:57 - 14-Nov-25
Sell* 242 3,368.00p Automatic Execution
 12:43:55 - 14-Nov-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 3,307.00 3,311.00 3,306.00 3,351.50 726
20th Nov 2025 (Thu) 3,411.00 3,411.00 3,403.00 3,399.00 790
19th Nov 2025 (Wed) 3,352.50 3,368.50 3,352.50 3,368.50 0
18th Nov 2025 (Tue) 3,396.50 3,396.50 3,352.50 3,352.50 0
17th Nov 2025 (Mon) 3,422.00 3,422.00 3,396.50 3,396.50 0
14th Nov 2025 (Fri) 3,392.00 3,422.00 3,368.00 3,422.00 2,456
13th Nov 2025 (Thu) 3,461.50 3,461.50 3,428.50 3,428.50 0
12th Nov 2025 (Wed) 3,440.50 3,461.50 3,440.50 3,461.50 0
11th Nov 2025 (Tue) 3,427.00 3,440.50 3,427.00 3,440.50 0
10th Nov 2025 (Mon) 3,365.50 3,427.00 3,365.50 3,427.00 0
7th Nov 2025 (Fri) 3,414.00 3,414.00 3,393.00 3,365.50 485
6th Nov 2025 (Thu) 3,454.50 3,454.50 3,415.50 3,415.50 0
5th Nov 2025 (Wed) 3,451.50 3,454.50 3,451.50 3,454.50 0
4th Nov 2025 (Tue) 3,474.50 3,474.50 3,451.50 3,451.50 0
3rd Nov 2025 (Mon) 3,475.00 3,475.00 3,474.50 3,474.50 0
31st Oct 2025 (Fri) 3,505.00 3,505.00 3,475.00 3,475.00 0
30th Oct 2025 (Thu) 3,501.00 3,501.00 3,501.00 3,505.00 1,082
29th Oct 2025 (Wed) 3,474.50 3,502.50 3,474.50 3,502.50 0
28th Oct 2025 (Tue) 3,460.50 3,474.50 3,460.50 3,474.50 0
27th Oct 2025 (Mon) 3,432.50 3,460.50 3,432.50 3,460.50 0
24th Oct 2025 (Fri) 3,426.00 3,426.00 3,426.00 3,432.50 1,106
23rd Oct 2025 (Thu) 3,374.00 3,391.50 3,374.00 3,391.50 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered