Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,615.50p on 28-01-2026 at 11:03:53
Change 0.00p 0%
Buy 3,626.00p
Sell 3,623.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at 3,607.189p
Day's Volume: 0
Last Close: 3,615.50p
Open: 3,615.50p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 2,453.00p - 3,615.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 3,607.189p Suspected BUY Trade
 11:36:35 - 27-Jan-26
Buy* 57 3,605.733p Suspected BUY Trade
 11:31:24 - 27-Jan-26
Buy* 47 3,567.00p Suspected BUY Trade
 16:35:11 - 23-Jan-26
Buy* 1,013 3,521.906p Suspected BUY Trade
 15:14:46 - 21-Jan-26
Sell* 242 3,495.00p Automatic Execution
 14:04:45 - 21-Jan-26
Buy* 953 3,497.00p Automatic Execution
 09:55:40 - 21-Jan-26
Buy* 47 3,497.00p Automatic Execution
 09:55:40 - 21-Jan-26
Buy* 1,000 3,499.6099p Suspected BUY Trade
 09:37:03 - 21-Jan-26
Buy* 200 3,526.98p Suspected BUY Trade
 15:36:16 - 20-Jan-26
Sell* 242 3,590.00p Automatic Execution
 14:29:02 - 13-Jan-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 3,615.50 3,615.50 3,615.50 3,615.50 0
27th Jan 2026 (Tue) 3,584.50 3,615.50 3,584.50 3,615.50 166
26th Jan 2026 (Mon) 3,567.00 3,584.50 3,567.00 3,584.50 0
23rd Jan 2026 (Fri) 3,567.00 3,567.00 3,567.00 3,567.00 47
22nd Jan 2026 (Thu) 3,536.50 3,570.00 3,536.50 3,570.00 0
21st Jan 2026 (Wed) 3,497.00 3,497.00 3,495.00 3,536.50 3,255
20th Jan 2026 (Tue) 3,531.00 3,531.00 3,527.50 3,527.50 200
19th Jan 2026 (Mon) 3,576.50 3,576.50 3,531.00 3,531.00 0
16th Jan 2026 (Fri) 3,593.50 3,593.50 3,576.50 3,576.50 0
15th Jan 2026 (Thu) 3,546.00 3,593.50 3,546.00 3,593.50 0
14th Jan 2026 (Wed) 3,577.50 3,577.50 3,546.00 3,546.00 0
13th Jan 2026 (Tue) 3,590.00 3,590.00 3,590.00 3,577.50 242
12th Jan 2026 (Mon) 3,587.50 3,589.50 3,587.50 3,589.50 0
9th Jan 2026 (Fri) 3,588.00 3,588.00 3,588.00 3,587.50 6
8th Jan 2026 (Thu) 3,584.50 3,584.50 3,568.50 3,568.50 0
7th Jan 2026 (Wed) 3,588.00 3,588.00 3,588.00 3,584.50 1,118
6th Jan 2026 (Tue) 3,559.00 3,568.00 3,559.00 3,568.00 0
5th Jan 2026 (Mon) 3,507.50 3,559.00 3,507.50 3,559.00 0
2nd Jan 2026 (Fri) 3,531.50 3,531.50 3,507.50 3,507.50 0
1st Jan 2026 (Thu) 3,531.50 3,531.50 3,531.50 3,531.50 0
31st Dec 2025 (Wed) 3,544.50 3,544.50 3,531.50 3,531.50 0
30th Dec 2025 (Tue) 3,542.50 3,544.50 3,542.50 3,544.50 0
29th Dec 2025 (Mon) 3,540.00 3,542.50 3,540.00 3,542.50 166
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,160.98
Change-46.82

Login to your account

Forgot Password?

Not Registered