Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,742.00p on 13-05-2026 at 16:15:07
Change 29.00p 0.78%
Buy 3,729.00p
Sell 3,725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 3,742.00p
Day's Volume: 1,452
Last Close: 3,727.00p
Open: 3,738.00p
ISIN: IE00BXDZNK39
Day's Range 3,737.00p - 3,743.00p
52wk Range: 2,940.00p - 3,754.50p
Market Capitalisation: £N/A
VWAP: 3,740.33333p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 3,742.00p Automatic Execution
 09:34:04 - 13-May-26
Sell* 242 3,743.00p Automatic Execution
 09:32:46 - 13-May-26
Sell* 242 3,741.00p Automatic Execution
 09:19:15 - 13-May-26
Sell* 242 3,741.00p Automatic Execution
 09:17:22 - 13-May-26
Buy* 242 3,737.00p Automatic Execution
 09:08:18 - 13-May-26
Buy* 242 3,738.00p Automatic Execution
 09:02:00 - 13-May-26
Buy* 242 3,724.00p Automatic Execution
 09:31:16 - 12-May-26
Buy* 242 3,724.00p Automatic Execution
 09:30:46 - 12-May-26
Buy* 242 3,724.00p Automatic Execution
 09:29:18 - 12-May-26
Buy* 242 3,724.00p Automatic Execution
 09:28:58 - 12-May-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3,726.00 3,727.00 3,724.00 3,698.00 1,936
11th May 2026 (Mon) 3,736.50 3,754.50 3,736.50 3,754.50 147
8th May 2026 (Fri) 3,733.50 3,736.50 3,733.50 3,736.50 41
7th May 2026 (Thu) 3,712.00 3,733.50 3,712.00 3,733.50 0
6th May 2026 (Wed) 3,666.00 3,693.00 3,666.00 3,712.00 286
5th May 2026 (Tue) 3,667.00 3,667.00 3,667.00 3,660.50 1,318
4th May 2026 (Mon) 3,648.50 3,648.50 3,648.50 3,648.50 0
1st May 2026 (Fri) 3,614.00 3,648.50 3,614.00 3,648.50 109
30th Apr 2026 (Thu) 3,576.50 3,614.00 3,576.50 3,614.00 0
29th Apr 2026 (Wed) 3,575.50 3,576.50 3,575.50 3,576.50 0
28th Apr 2026 (Tue) 3,602.50 3,602.50 3,575.50 3,575.50 0
27th Apr 2026 (Mon) 3,604.00 3,604.00 3,602.50 3,602.50 0
24th Apr 2026 (Fri) 3,589.00 3,604.00 3,589.00 3,604.00 0
23rd Apr 2026 (Thu) 3,594.00 3,594.00 3,594.00 3,589.00 1
22nd Apr 2026 (Wed) 3,595.00 3,595.00 3,595.00 3,592.00 2,000
21st Apr 2026 (Tue) 3,586.00 3,586.00 3,582.00 3,582.00 0
20th Apr 2026 (Mon) 3,582.00 3,582.00 3,582.00 3,586.00 1,136
17th Apr 2026 (Fri) 3,525.00 3,582.00 3,525.00 3,582.00 0
16th Apr 2026 (Thu) 3,501.00 3,525.00 3,501.00 3,525.00 0
15th Apr 2026 (Wed) 3,494.00 3,501.00 3,494.00 3,501.00 0
14th Apr 2026 (Tue) 3,433.00 3,494.00 3,433.00 3,494.00 0
13th Apr 2026 (Mon) 3,436.00 3,436.00 3,436.00 3,433.00 595
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:33 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered