Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,544.50p on 30-12-2025 at 19:10:08
Change 2.00p 0.06%
Buy 3,549.00p
Sell 3,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 3,538.00p
Day's Volume: 0
Last Close: 3,544.50p
Open: 3,542.50p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 2,453.00p - 3,542.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 3,538.00p Negotiated Trade
 16:22:06 - 29-Dec-25
Sell* 56 3,540.00p Negotiated Trade
 16:16:30 - 29-Dec-25
Buy* 205 3,547.076p Suspected BUY Trade
 12:03:33 - 24-Dec-25
Sell* 29 3,527.00p Uncrossing Trade
 16:35:00 - 22-Dec-25
Buy* 242 3,486.00p Automatic Execution
 15:56:21 - 16-Dec-25
Buy* 242 3,486.00p Automatic Execution
 15:56:18 - 16-Dec-25
Sell* 6,142 3,481.645p Negotiated Trade
 08:54:03 - 16-Dec-25
Buy* 56 3,494.146p Suspected BUY Trade
 12:35:38 - 09-Dec-25
Buy* 110 3,493.264p Suspected BUY Trade
 10:53:02 - 09-Dec-25
Buy* 51 3,489.00p Automatic Execution
 10:39:58 - 09-Dec-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 3,542.50 3,544.50 3,542.50 3,544.50 0
29th Dec 2025 (Mon) 3,540.00 3,542.50 3,540.00 3,542.50 166
26th Dec 2025 (Fri) 3,540.00 3,540.00 3,540.00 3,540.00 0
25th Dec 2025 (Thu) 3,540.00 3,540.00 3,540.00 3,540.00 0
24th Dec 2025 (Wed) 3,537.50 3,540.00 3,537.50 3,540.00 205
23rd Dec 2025 (Tue) 3,527.00 3,537.50 3,527.00 3,537.50 0
22nd Dec 2025 (Mon) 3,494.00 3,527.00 3,494.00 3,527.00 59
19th Dec 2025 (Fri) 3,485.50 3,502.00 3,485.50 3,502.00 0
18th Dec 2025 (Thu) 3,458.00 3,485.50 3,458.00 3,485.50 0
17th Dec 2025 (Wed) 3,473.50 3,473.50 3,458.00 3,458.00 0
16th Dec 2025 (Tue) 3,486.00 3,486.00 3,486.00 3,473.50 6,626
15th Dec 2025 (Mon) 3,492.50 3,503.50 3,492.50 3,503.50 0
12th Dec 2025 (Fri) 3,497.50 3,497.50 3,492.50 3,492.50 0
11th Dec 2025 (Thu) 3,488.00 3,497.50 3,488.00 3,497.50 0
10th Dec 2025 (Wed) 3,490.50 3,490.50 3,488.00 3,488.00 0
9th Dec 2025 (Tue) 3,491.00 3,491.00 3,489.00 3,490.50 268
8th Dec 2025 (Mon) 3,511.00 3,511.00 3,494.50 3,494.50 0
5th Dec 2025 (Fri) 3,494.50 3,511.00 3,494.50 3,511.00 0
4th Dec 2025 (Thu) 3,490.50 3,494.50 3,490.50 3,494.50 644
3rd Dec 2025 (Wed) 3,469.50 3,490.50 3,469.50 3,490.50 0
2nd Dec 2025 (Tue) 3,467.00 3,469.50 3,467.00 3,469.50 0
1st Dec 2025 (Mon) 3,457.00 3,457.00 3,457.00 3,467.00 1
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:02 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered