| Price | 3,527.00p on 22-12-2025 at 19:40:08 |
|---|---|
| Change | 25.00p 0.71% |
| Buy | 3,532.00p |
| Sell | 3,528.00p |
| Last Trade: | Sell 29.00 at 3,527.00p |
| Day's Volume: | 59 |
| Last Close: | 3,527.00p |
| Open: | 3,494.00p |
| ISIN: | IE00BXDZNK39 |
| Day's Range | 3,494.00p - 3,527.00p |
| 52wk Range: | 2,453.00p - 3,527.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,510.22034p |
| Shares in Issue: | N/A |
Ubs Etf Uqlt (UQLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 3,527.00p | Uncrossing Trade |
16:35:00 - 22-Dec-25 |
| Buy* | 242 | 3,486.00p | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 242 | 3,486.00p | Automatic Execution |
15:56:18 - 16-Dec-25 |
| Sell* | 6,142 | 3,481.645p | Negotiated Trade |
08:54:03 - 16-Dec-25 |
| Buy* | 56 | 3,494.146p | Suspected BUY Trade |
12:35:38 - 09-Dec-25 |
| Buy* | 110 | 3,493.264p | Suspected BUY Trade |
10:53:02 - 09-Dec-25 |
| Buy* | 51 | 3,489.00p | Automatic Execution |
10:39:58 - 09-Dec-25 |
| Sell* | 51 | 3,491.00p | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Unknown* | 644 | 3,507.00p | OTC Trade |
12:23:20 - 04-Dec-25 |
| Buy* | 1 | 3,457.00p | Automatic Execution |
08:52:19 - 01-Dec-25 |
Ubs Etf Uqlt (UQLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:02 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
