Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,588.00p on 09-01-2026 at 19:40:09
Change 19.00p 0.53%
Buy 3,589.00p
Sell 3,586.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,588.00p
Day's Volume: 6
Last Close: 3,587.50p
Open: 3,588.00p
ISIN: IE00BXDZNK39
Day's Range 3,588.00p - 3,588.00p
52wk Range: 2,453.00p - 3,588.00p
Market Capitalisation: £N/A
VWAP: 3,588.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,588.00p Automatic Execution
 16:13:04 - 09-Jan-26
Buy* 559 3,588.00p Automatic Execution
 16:00:45 - 07-Jan-26
Buy* 559 3,577.6099p Suspected BUY Trade
 11:27:40 - 07-Jan-26
Sell* 110 3,538.00p Negotiated Trade
 16:22:06 - 29-Dec-25
Sell* 56 3,540.00p Negotiated Trade
 16:16:30 - 29-Dec-25
Buy* 205 3,547.076p Suspected BUY Trade
 12:03:33 - 24-Dec-25
Sell* 29 3,527.00p Uncrossing Trade
 16:35:00 - 22-Dec-25
Buy* 242 3,486.00p Automatic Execution
 15:56:21 - 16-Dec-25
Buy* 242 3,486.00p Automatic Execution
 15:56:18 - 16-Dec-25
Sell* 6,142 3,481.645p Negotiated Trade
 08:54:03 - 16-Dec-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,588.00 3,588.00 3,588.00 3,587.50 6
8th Jan 2026 (Thu) 3,584.50 3,584.50 3,568.50 3,568.50 0
7th Jan 2026 (Wed) 3,588.00 3,588.00 3,588.00 3,584.50 1,118
6th Jan 2026 (Tue) 3,559.00 3,568.00 3,559.00 3,568.00 0
5th Jan 2026 (Mon) 3,507.50 3,559.00 3,507.50 3,559.00 0
2nd Jan 2026 (Fri) 3,531.50 3,531.50 3,507.50 3,507.50 0
1st Jan 2026 (Thu) 3,531.50 3,531.50 3,531.50 3,531.50 0
31st Dec 2025 (Wed) 3,544.50 3,544.50 3,531.50 3,531.50 0
30th Dec 2025 (Tue) 3,542.50 3,544.50 3,542.50 3,544.50 0
29th Dec 2025 (Mon) 3,540.00 3,542.50 3,540.00 3,542.50 166
26th Dec 2025 (Fri) 3,540.00 3,540.00 3,540.00 3,540.00 0
25th Dec 2025 (Thu) 3,540.00 3,540.00 3,540.00 3,540.00 0
24th Dec 2025 (Wed) 3,537.50 3,540.00 3,537.50 3,540.00 205
23rd Dec 2025 (Tue) 3,527.00 3,537.50 3,527.00 3,537.50 0
22nd Dec 2025 (Mon) 3,494.00 3,527.00 3,494.00 3,527.00 59
19th Dec 2025 (Fri) 3,485.50 3,502.00 3,485.50 3,502.00 0
18th Dec 2025 (Thu) 3,458.00 3,485.50 3,458.00 3,485.50 0
17th Dec 2025 (Wed) 3,473.50 3,473.50 3,458.00 3,458.00 0
16th Dec 2025 (Tue) 3,486.00 3,486.00 3,486.00 3,473.50 6,626
15th Dec 2025 (Mon) 3,492.50 3,503.50 3,492.50 3,503.50 0
12th Dec 2025 (Fri) 3,497.50 3,497.50 3,492.50 3,492.50 0
11th Dec 2025 (Thu) 3,488.00 3,497.50 3,488.00 3,497.50 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:37 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered