Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,497.00p on 21-01-2026 at 11:15:16
Change -30.50p -0.86%
Buy 3,497.00p
Sell 3,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 953.00 at 3,497.00p
Day's Volume: 2,000
Last Close: 3,527.50p
Open: 3,497.00p
ISIN: IE00BXDZNK39
Day's Range 3,497.00p - 3,497.00p
52wk Range: 2,453.00p - 3,593.50p
Market Capitalisation: £N/A
VWAP: 3,498.30495p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 953 3,497.00p Automatic Execution
 09:55:40 - 21-Jan-26
Buy* 47 3,497.00p Automatic Execution
 09:55:40 - 21-Jan-26
Buy* 1,000 3,499.6099p Suspected BUY Trade
 09:37:03 - 21-Jan-26
Buy* 200 3,526.98p Suspected BUY Trade
 15:36:16 - 20-Jan-26
Sell* 242 3,590.00p Automatic Execution
 14:29:02 - 13-Jan-26
Buy* 6 3,588.00p Automatic Execution
 16:13:04 - 09-Jan-26
Buy* 559 3,588.00p Automatic Execution
 16:00:45 - 07-Jan-26
Buy* 559 3,577.6099p Suspected BUY Trade
 11:27:40 - 07-Jan-26
Sell* 110 3,538.00p Negotiated Trade
 16:22:06 - 29-Dec-25
Sell* 56 3,540.00p Negotiated Trade
 16:16:30 - 29-Dec-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 3,497.00 3,497.00 3,497.00 3,527.50 2,000
20th Jan 2026 (Tue) 3,531.00 3,531.00 3,527.50 3,527.50 200
19th Jan 2026 (Mon) 3,576.50 3,576.50 3,531.00 3,531.00 0
16th Jan 2026 (Fri) 3,593.50 3,593.50 3,576.50 3,576.50 0
15th Jan 2026 (Thu) 3,546.00 3,593.50 3,546.00 3,593.50 0
14th Jan 2026 (Wed) 3,577.50 3,577.50 3,546.00 3,546.00 0
13th Jan 2026 (Tue) 3,590.00 3,590.00 3,590.00 3,577.50 242
12th Jan 2026 (Mon) 3,587.50 3,589.50 3,587.50 3,589.50 0
9th Jan 2026 (Fri) 3,588.00 3,588.00 3,588.00 3,587.50 6
8th Jan 2026 (Thu) 3,584.50 3,584.50 3,568.50 3,568.50 0
7th Jan 2026 (Wed) 3,588.00 3,588.00 3,588.00 3,584.50 1,118
6th Jan 2026 (Tue) 3,559.00 3,568.00 3,559.00 3,568.00 0
5th Jan 2026 (Mon) 3,507.50 3,559.00 3,507.50 3,559.00 0
2nd Jan 2026 (Fri) 3,531.50 3,531.50 3,507.50 3,507.50 0
1st Jan 2026 (Thu) 3,531.50 3,531.50 3,531.50 3,531.50 0
31st Dec 2025 (Wed) 3,544.50 3,544.50 3,531.50 3,531.50 0
30th Dec 2025 (Tue) 3,542.50 3,544.50 3,542.50 3,544.50 0
29th Dec 2025 (Mon) 3,540.00 3,542.50 3,540.00 3,542.50 166
26th Dec 2025 (Fri) 3,540.00 3,540.00 3,540.00 3,540.00 0
25th Dec 2025 (Thu) 3,540.00 3,540.00 3,540.00 3,540.00 0
24th Dec 2025 (Wed) 3,537.50 3,540.00 3,537.50 3,540.00 205
23rd Dec 2025 (Tue) 3,527.00 3,537.50 3,527.00 3,537.50 0
22nd Dec 2025 (Mon) 3,494.00 3,527.00 3,494.00 3,527.00 59
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,112.90
Change-13.88

Login to your account

Forgot Password?

Not Registered