| Price | 2,793.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 40.50p 1.46% |
| Buy | 2,812.00p |
| Sell | 2,810.00p |
| Buy / Sell UQLT Shares | |
| Last Trade: | Buy 74.00 at 2,793.00p |
| Day's Volume: | 215 |
| Last Close: | 2,811.00p |
| Open: | 2,795.00p |
| ISIN: | IE00BXDZNK39 |
| Day's Range | 2,790.00p - 2,795.00p |
| 52wk Range: | 2,586.50p - 3,153.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,792.5907p |
| Shares in Issue: | N/A |
Ubsetf Uqlt (UQLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 2,793.00p | Automatic Execution |
15:41:42 - 01-Apr-25 |
| Sell* | 74 | 2,790.00p | Automatic Execution |
11:31:46 - 01-Apr-25 |
| Sell* | 67 | 2,795.00p | Automatic Execution |
09:16:45 - 01-Apr-25 |
| Buy* | 150 | 2,770.00p | Automatic Execution |
10:41:24 - 31-Mar-25 |
| Buy* | 302 | 2,766.00p | Automatic Execution |
10:41:24 - 31-Mar-25 |
| Buy* | 38 | 2,766.00p | Automatic Execution |
10:41:24 - 31-Mar-25 |
| Buy* | 36 | 2,838.00p | Suspected BUY Trade |
12:25:47 - 28-Mar-25 |
| Buy* | 347 | 2,877.97p | Suspected BUY Trade |
15:00:47 - 26-Mar-25 |
| Sell* | 287 | 2,889.04p | Negotiated Trade |
15:00:33 - 25-Mar-25 |
| Buy* | 742 | 2,887.00p | SI Trade |
16:17:36 - 24-Mar-25 |
Ubsetf Uqlt (UQLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:13 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:36 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
