Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,614.00p on 01-05-2026 at 15:13:57
Change 0.00p 0%
Buy 3,651.00p
Sell 3,641.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at 3,644.067p
Day's Volume: 109
Last Close: 3,614.00p
Open: 3,614.00p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 2,825.00p - 3,615.50p
Market Capitalisation: £N/A
VWAP: 3,644.067p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 3,644.067p Suspected BUY Trade
 09:01:47 - 01-May-26
Sell* 1 3,594.00p Automatic Execution
 12:58:17 - 23-Apr-26
Buy* 758 3,595.00p Automatic Execution
 16:08:40 - 22-Apr-26
Buy* 242 3,595.00p Automatic Execution
 16:08:40 - 22-Apr-26
Buy* 1,000 3,594.6099p Suspected BUY Trade
 16:08:06 - 22-Apr-26
Buy* 568 3,582.00p Automatic Execution
 16:15:41 - 20-Apr-26
Buy* 568 3,567.4799p Suspected BUY Trade
 09:28:51 - 20-Apr-26
Buy* 551 3,436.00p Automatic Execution
 16:12:10 - 13-Apr-26
Buy* 22 3,406.97p Suspected BUY Trade
 10:22:58 - 13-Apr-26
Buy* 22 3,406.96p Suspected BUY Trade
 10:22:08 - 13-Apr-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 3,576.50 3,614.00 3,576.50 3,614.00 0
29th Apr 2026 (Wed) 3,575.50 3,576.50 3,575.50 3,576.50 0
28th Apr 2026 (Tue) 3,602.50 3,602.50 3,575.50 3,575.50 0
27th Apr 2026 (Mon) 3,604.00 3,604.00 3,602.50 3,602.50 0
24th Apr 2026 (Fri) 3,589.00 3,604.00 3,589.00 3,604.00 0
23rd Apr 2026 (Thu) 3,594.00 3,594.00 3,594.00 3,589.00 1
22nd Apr 2026 (Wed) 3,595.00 3,595.00 3,595.00 3,592.00 2,000
21st Apr 2026 (Tue) 3,586.00 3,586.00 3,582.00 3,582.00 0
20th Apr 2026 (Mon) 3,582.00 3,582.00 3,582.00 3,586.00 1,136
17th Apr 2026 (Fri) 3,525.00 3,582.00 3,525.00 3,582.00 0
16th Apr 2026 (Thu) 3,501.00 3,525.00 3,501.00 3,525.00 0
15th Apr 2026 (Wed) 3,494.00 3,501.00 3,494.00 3,501.00 0
14th Apr 2026 (Tue) 3,433.00 3,494.00 3,433.00 3,494.00 0
13th Apr 2026 (Mon) 3,436.00 3,436.00 3,436.00 3,433.00 595
10th Apr 2026 (Fri) 3,412.50 3,443.50 3,412.50 3,443.50 551
9th Apr 2026 (Thu) 3,424.00 3,424.00 3,412.50 3,412.50 0
8th Apr 2026 (Wed) 3,289.00 3,424.00 3,289.00 3,424.00 0
7th Apr 2026 (Tue) 3,306.00 3,306.00 3,306.00 3,289.00 242
6th Apr 2026 (Mon) 3,313.50 3,313.50 3,313.50 3,313.50 0
3rd Apr 2026 (Fri) 3,313.50 3,313.50 3,313.50 3,313.50 0
2nd Apr 2026 (Thu) 3,321.00 3,321.00 3,321.00 3,313.50 242
1st Apr 2026 (Wed) 3,301.00 3,326.00 3,299.00 3,326.00 1,232
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
30th Apr 2026 10:33 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:44 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,370.93
Change-7.89

Login to your account

Forgot Password?

Not Registered