Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,394.00p on 07-11-2025 at 19:40:09
Change -50.00p -1.46%
Buy 3,367.00p
Sell 3,364.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 242.00 at 3,394.00p
Day's Volume: 485
Last Close: 3,365.50p
Open: 3,414.00p
ISIN: IE00BXDZNK39
Day's Range 3,393.00p - 3,414.00p
52wk Range: 2,453.00p - 3,502.50p
Market Capitalisation: £N/A
VWAP: 3,393.54227p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 3,394.00p Automatic Execution
 13:34:24 - 07-Nov-25
Sell* 242 3,393.00p Automatic Execution
 13:28:37 - 07-Nov-25
Buy* 1 3,414.00p Automatic Execution
 09:05:33 - 07-Nov-25
Sell* 1,082 3,501.00p Automatic Execution
 10:34:18 - 30-Oct-25
Sell* 1,106 3,426.00p Automatic Execution
 15:08:43 - 24-Oct-25
Buy* 242 3,323.00p Automatic Execution
 14:53:28 - 17-Oct-25
Sell* 212 3,316.00p Automatic Execution
 14:10:44 - 17-Oct-25
Sell* 750 3,282.5201p Negotiated Trade
 11:22:57 - 17-Oct-25
Sell* 1,135 3,346.00p Automatic Execution
 14:46:40 - 15-Oct-25
Unknown* 5,080 3,298.48p OTC Trade
 10:16:51 - 14-Oct-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 3,414.00 3,414.00 3,393.00 3,365.50 485
6th Nov 2025 (Thu) 3,454.50 3,454.50 3,415.50 3,415.50 0
5th Nov 2025 (Wed) 3,451.50 3,454.50 3,451.50 3,454.50 0
4th Nov 2025 (Tue) 3,474.50 3,474.50 3,451.50 3,451.50 0
3rd Nov 2025 (Mon) 3,475.00 3,475.00 3,474.50 3,474.50 0
31st Oct 2025 (Fri) 3,505.00 3,505.00 3,475.00 3,475.00 0
30th Oct 2025 (Thu) 3,501.00 3,501.00 3,501.00 3,505.00 1,082
29th Oct 2025 (Wed) 3,474.50 3,502.50 3,474.50 3,502.50 0
28th Oct 2025 (Tue) 3,460.50 3,474.50 3,460.50 3,474.50 0
27th Oct 2025 (Mon) 3,432.50 3,460.50 3,432.50 3,460.50 0
24th Oct 2025 (Fri) 3,426.00 3,426.00 3,426.00 3,432.50 1,106
23rd Oct 2025 (Thu) 3,374.00 3,391.50 3,374.00 3,391.50 0
22nd Oct 2025 (Wed) 3,393.00 3,393.00 3,374.00 3,374.00 0
21st Oct 2025 (Tue) 3,383.00 3,393.00 3,383.00 3,393.00 0
20th Oct 2025 (Mon) 3,313.50 3,383.00 3,313.50 3,383.00 0
17th Oct 2025 (Fri) 3,302.00 3,323.00 3,302.00 3,313.50 1,954
16th Oct 2025 (Thu) 3,352.50 3,352.50 3,337.50 3,337.50 0
15th Oct 2025 (Wed) 3,346.00 3,346.00 3,346.00 3,352.50 1,135
14th Oct 2025 (Tue) 3,330.50 3,330.50 3,307.00 3,307.00 10,160
13th Oct 2025 (Mon) 3,337.00 3,338.00 3,331.00 3,330.50 1,452
10th Oct 2025 (Fri) 3,390.00 3,401.00 3,390.00 3,340.50 484
9th Oct 2025 (Thu) 3,399.50 3,399.50 3,387.00 3,387.00 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
4th Nov 2025 10:37 am RNS Net Asset Value(s)
3rd Nov 2025 10:38 am RNS Net Asset Value(s)
31st Oct 2025 10:21 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
29th Oct 2025 10:17 am RNS Net Asset Value(s)
28th Oct 2025 10:23 am RNS Net Asset Value(s)
27th Oct 2025 11:49 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered