| Price | 2,972.00p on 02-06-2025 at 13:09:16 |
|---|---|
| Change | -13.50p -0.45% |
| Buy | 2,975.00p |
| Sell | 2,972.00p |
| Buy / Sell UQLT Shares | |
| Last Trade: | Buy 6.00 at 2,972.00p |
| Day's Volume: | 6 |
| Last Close: | 2,985.50p |
| Open: | 2,972.00p |
| ISIN: | IE00BXDZNK39 |
| Day's Range | 2,972.00p - 2,972.00p |
| 52wk Range: | 2,453.00p - 3,153.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,972.00p |
| Shares in Issue: | N/A |
Ubs Etf Uqlt (UQLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,972.00p | Automatic Execution |
10:09:40 - 02-Jun-25 |
| Sell* | 61 | 3,029.00p | Automatic Execution |
08:03:01 - 29-May-25 |
| Buy* | 69 | 2,977.00p | Automatic Execution |
08:31:56 - 22-May-25 |
| Buy* | 100 | 3,008.4799p | Suspected BUY Trade |
13:03:15 - 21-May-25 |
| Buy* | 302 | 3,014.00p | Automatic Execution |
14:28:13 - 16-May-25 |
| Sell* | 71 | 2,956.00p | Automatic Execution |
10:01:01 - 13-May-25 |
| Buy* | 6 | 2,938.96p | Suspected BUY Trade |
11:00:32 - 12-May-25 |
| Buy* | 356 | 2,844.00p | Automatic Execution |
11:30:52 - 07-May-25 |
| Buy* | 65 | 2,844.00p | Automatic Execution |
11:30:52 - 07-May-25 |
| Buy* | 20 | 2,843.00p | Automatic Execution |
15:37:49 - 06-May-25 |
Ubs Etf Uqlt (UQLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:08 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:06 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:37 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:31 am | RNS | Net Asset Value(s) |
| 16th May 2025 11:43 am | RNS | Net Asset Value(s) |
