Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 4,074.00p on 06-10-2026 at 17:15:06
Change 41.50p 1.03%
Buy 4,076.00p
Sell 4,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 3,986.064p
Day's Volume: 0
Last Close: 4,074.00p
Open: 4,032.50p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 3,213.00p - 4,067.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 3,986.064p Suspected BUY Trade
 10:23:59 - 30-Sep-26
Buy* 201 3,975.00p Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 201 3,978.00p Automatic Execution
 09:27:22 - 28-Sep-26
Sell* 201 3,977.00p Automatic Execution
 09:03:40 - 28-Sep-26
Buy* 201 3,944.00p Automatic Execution
 11:42:39 - 24-Sep-26
Buy* 201 3,937.00p Automatic Execution
 10:54:12 - 24-Sep-26
Buy* 201 3,942.00p Automatic Execution
 10:23:21 - 24-Sep-26
Sell* 201 3,940.00p Automatic Execution
 09:38:23 - 24-Sep-26
Sell* 201 3,940.00p Automatic Execution
 09:38:20 - 24-Sep-26
Sell* 201 3,980.00p Automatic Execution
 13:36:57 - 23-Sep-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 4,020.00 4,032.50 4,020.00 4,032.50 0
2nd Oct 2026 (Fri) 3,986.00 4,020.00 3,986.00 4,020.00 0
1st Oct 2026 (Thu) 4,012.00 4,012.00 3,986.00 3,986.00 0
30th Sep 2026 (Wed) 3,972.00 4,012.00 3,972.00 4,012.00 26
29th Sep 2026 (Tue) 3,980.00 3,980.00 3,972.00 3,972.00 0
28th Sep 2026 (Mon) 3,977.00 3,978.00 3,975.00 3,980.00 603
25th Sep 2026 (Fri) 3,946.50 3,975.50 3,946.50 3,975.50 0
24th Sep 2026 (Thu) 3,940.00 3,944.00 3,937.00 3,946.50 1,005
23rd Sep 2026 (Wed) 3,988.00 3,988.00 3,980.00 3,964.00 403
22nd Sep 2026 (Tue) 3,985.00 3,985.00 3,985.00 3,983.50 2
21st Sep 2026 (Mon) 3,919.50 3,961.50 3,919.50 3,961.50 0
18th Sep 2026 (Fri) 3,919.00 3,919.50 3,919.00 3,919.50 0
17th Sep 2026 (Thu) 3,922.00 3,922.00 3,922.00 3,919.00 3
16th Sep 2026 (Wed) 3,914.00 3,923.00 3,914.00 3,924.50 2,899
15th Sep 2026 (Tue) 3,909.00 3,928.00 3,909.00 3,910.50 3,097
14th Sep 2026 (Mon) 3,908.00 3,912.00 3,903.00 3,919.50 4,427
11th Sep 2026 (Fri) 3,904.00 3,941.00 3,904.00 3,941.00 0
10th Sep 2026 (Thu) 3,900.00 3,900.00 3,894.00 3,904.00 414
9th Sep 2026 (Wed) 3,958.00 3,958.00 3,918.50 3,918.50 0
8th Sep 2026 (Tue) 3,990.00 3,990.00 3,958.00 3,958.00 0
7th Sep 2026 (Mon) 4,002.50 4,002.50 3,990.00 3,990.00 22
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:28 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:11 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered