Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,411.00p on 20-11-2025 at 11:36:05
Change 42.50p 1.26%
Buy 3,416.00p
Sell 3,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 178.00 at 3,411.00p
Day's Volume: 726
Last Close: 3,368.50p
Open: 3,411.00p
ISIN: IE00BXDZNK39
Day's Range 3,410.00p - 3,411.00p
52wk Range: 2,453.00p - 3,502.50p
Market Capitalisation: £N/A
VWAP: 3,410.91185p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 3,411.00p Automatic Execution
 10:10:56 - 20-Nov-25
Buy* 64 3,410.00p Automatic Execution
 10:10:56 - 20-Nov-25
Sell* 242 3,411.00p Automatic Execution
 10:10:34 - 20-Nov-25
Buy* 242 3,373.00p Automatic Execution
 12:51:30 - 14-Nov-25
Buy* 242 3,373.00p Automatic Execution
 12:51:13 - 14-Nov-25
Buy* 242 3,368.00p Automatic Execution
 12:43:57 - 14-Nov-25
Sell* 242 3,368.00p Automatic Execution
 12:43:55 - 14-Nov-25
Buy* 242 3,368.00p Automatic Execution
 12:42:56 - 14-Nov-25
Sell* 242 3,368.00p Automatic Execution
 12:42:21 - 14-Nov-25
Sell* 242 3,369.00p Automatic Execution
 12:41:50 - 14-Nov-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 3,411.00 3,411.00 3,410.00 3,368.50 726
19th Nov 2025 (Wed) 3,352.50 3,368.50 3,352.50 3,368.50 0
18th Nov 2025 (Tue) 3,396.50 3,396.50 3,352.50 3,352.50 0
17th Nov 2025 (Mon) 3,422.00 3,422.00 3,396.50 3,396.50 0
14th Nov 2025 (Fri) 3,392.00 3,422.00 3,368.00 3,422.00 2,456
13th Nov 2025 (Thu) 3,461.50 3,461.50 3,428.50 3,428.50 0
12th Nov 2025 (Wed) 3,440.50 3,461.50 3,440.50 3,461.50 0
11th Nov 2025 (Tue) 3,427.00 3,440.50 3,427.00 3,440.50 0
10th Nov 2025 (Mon) 3,365.50 3,427.00 3,365.50 3,427.00 0
7th Nov 2025 (Fri) 3,414.00 3,414.00 3,393.00 3,365.50 485
6th Nov 2025 (Thu) 3,454.50 3,454.50 3,415.50 3,415.50 0
5th Nov 2025 (Wed) 3,451.50 3,454.50 3,451.50 3,454.50 0
4th Nov 2025 (Tue) 3,474.50 3,474.50 3,451.50 3,451.50 0
3rd Nov 2025 (Mon) 3,475.00 3,475.00 3,474.50 3,474.50 0
31st Oct 2025 (Fri) 3,505.00 3,505.00 3,475.00 3,475.00 0
30th Oct 2025 (Thu) 3,501.00 3,501.00 3,501.00 3,505.00 1,082
29th Oct 2025 (Wed) 3,474.50 3,502.50 3,474.50 3,502.50 0
28th Oct 2025 (Tue) 3,460.50 3,474.50 3,460.50 3,474.50 0
27th Oct 2025 (Mon) 3,432.50 3,460.50 3,432.50 3,460.50 0
24th Oct 2025 (Fri) 3,426.00 3,426.00 3,426.00 3,432.50 1,106
23rd Oct 2025 (Thu) 3,374.00 3,391.50 3,374.00 3,391.50 0
22nd Oct 2025 (Wed) 3,393.00 3,393.00 3,374.00 3,374.00 0
21st Oct 2025 (Tue) 3,383.00 3,393.00 3,383.00 3,393.00 0
20th Oct 2025 (Mon) 3,313.50 3,383.00 3,313.50 3,383.00 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value9,558.23
Change50.82

Login to your account

Forgot Password?

Not Registered