Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,307.00p on 15-10-2025 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,080.00 at 3,298.48p
Day's Volume: 0
Last Close: 3,307.00p
Open: 0.00p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 2,453.00p - 3,412.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,080 3,298.48p OTC Trade
 10:16:51 - 14-Oct-25
Unknown* 5,080 3,298.58p OTC Trade
 10:16:51 - 14-Oct-25
Sell* 242 3,332.00p Automatic Execution
 14:03:24 - 13-Oct-25
Sell* 242 3,331.00p Automatic Execution
 14:02:45 - 13-Oct-25
Sell* 242 3,337.00p Automatic Execution
 13:48:27 - 13-Oct-25
Sell* 242 3,338.00p Automatic Execution
 12:03:01 - 13-Oct-25
Sell* 242 3,337.00p Automatic Execution
 12:02:57 - 13-Oct-25
Sell* 239 3,400.00p Automatic Execution
 14:48:20 - 10-Oct-25
Sell* 242 3,401.00p Automatic Execution
 14:48:05 - 10-Oct-25
Sell* 3 3,390.00p Automatic Execution
 09:10:47 - 10-Oct-25
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 3,330.50 3,330.50 3,307.00 3,307.00 10,160
13th Oct 2025 (Mon) 3,337.00 3,338.00 3,331.00 3,330.50 1,452
10th Oct 2025 (Fri) 3,390.00 3,401.00 3,390.00 3,340.50 484
9th Oct 2025 (Thu) 3,399.50 3,399.50 3,387.00 3,387.00 0
8th Oct 2025 (Wed) 3,386.50 3,399.50 3,386.50 3,399.50 0
7th Oct 2025 (Tue) 3,412.00 3,412.00 3,386.50 3,386.50 0
6th Oct 2025 (Mon) 3,404.00 3,412.00 3,404.00 3,412.00 55
3rd Oct 2025 (Fri) 3,396.00 3,396.00 3,392.00 3,409.50 1,936
2nd Oct 2025 (Thu) 3,398.00 3,398.00 3,398.00 3,382.50 1
1st Oct 2025 (Wed) 3,347.00 3,347.00 3,347.00 3,358.50 1
30th Sep 2025 (Tue) 3,323.50 3,328.50 3,323.50 3,328.50 0
29th Sep 2025 (Mon) 3,299.50 3,323.50 3,299.50 3,323.50 0
26th Sep 2025 (Fri) 3,285.50 3,299.50 3,285.50 3,299.50 0
25th Sep 2025 (Thu) 3,292.00 3,292.00 3,292.00 3,285.50 242
24th Sep 2025 (Wed) 3,340.50 3,340.50 3,314.00 3,314.00 0
23rd Sep 2025 (Tue) 3,331.50 3,340.50 3,331.50 3,340.50 0
22nd Sep 2025 (Mon) 3,303.00 3,331.50 3,303.00 3,331.50 0
19th Sep 2025 (Fri) 3,311.50 3,311.50 3,303.00 3,303.00 0
18th Sep 2025 (Thu) 3,303.00 3,303.00 3,303.00 3,311.50 484
17th Sep 2025 (Wed) 3,260.50 3,271.50 3,260.50 3,271.50 0
16th Sep 2025 (Tue) 3,260.00 3,260.00 3,260.00 3,260.50 4,754
15th Sep 2025 (Mon) 3,250.00 3,250.00 3,250.00 3,262.00 484
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
13th Oct 2025 10:17 am RNS Net Asset Value(s)
10th Oct 2025 10:14 am RNS Net Asset Value(s)
9th Oct 2025 10:33 am RNS Net Asset Value(s)
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
6th Oct 2025 10:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:21 am RNS Net Asset Value(s)
2nd Oct 2025 10:25 am RNS Net Asset Value(s)
1st Oct 2025 10:32 am RNS Net Asset Value(s)
1st Oct 2025 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered