| Price | 3,189.50p on 08-08-2025 at 17:10:08 |
|---|---|
| Change | 16.50p 0.52% |
| Buy | 3,191.00p |
| Sell | 3,188.00p |
| Last Trade: | Buy 53.00 at 3,173.00p |
| Day's Volume: | 0 |
| Last Close: | 3,189.50p |
| Open: | 3,173.00p |
| ISIN: | IE00BXDZNK39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,453.00p - 3,211.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Uqlt (UQLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 3,173.00p | Suspected BUY Trade |
16:35:00 - 07-Aug-25 |
| Buy* | 53 | 3,198.00p | Automatic Execution |
15:00:17 - 07-Aug-25 |
| Buy* | 3 | 3,198.00p | Automatic Execution |
08:35:20 - 07-Aug-25 |
| Sell* | 1 | 3,216.3901p | Negotiated Trade |
15:24:50 - 31-Jul-25 |
| Buy* | 4 | 3,216.6099p | Suspected BUY Trade |
15:01:27 - 31-Jul-25 |
| Sell* | 31 | 3,204.00p | Uncrossing Trade |
16:35:17 - 25-Jul-25 |
| Sell* | 420 | 3,205.155p | Negotiated Trade |
09:56:49 - 25-Jul-25 |
| Sell* | 1,055 | 3,140.5201p | Negotiated Trade |
11:29:18 - 09-Jul-25 |
| Sell* | 2,299 | 3,140.4785p | Negotiated Trade |
11:28:57 - 09-Jul-25 |
| Sell* | 2,454 | 3,140.399p | Negotiated Trade |
11:28:02 - 09-Jul-25 |
Ubs Etf Uqlt (UQLT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 12:33 pm | RNS | Net Asset Value(s) |
| 7th Aug 2025 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 11:43 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 10:24 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 11:19 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:34 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 11:06 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 10:14 am | RNS | Net Asset Value(s) |
