Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uqlt (UQLT) Share Price

Price 3,582.00p on 17-04-2026 at 16:30:01
Change 57.00p 1.62%
Buy 3,584.00p
Sell 3,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 551.00 at 3,436.00p
Day's Volume: 0
Last Close: 3,582.00p
Open: 3,525.00p
ISIN: IE00BXDZNK39
Day's Range 0.00p - 0.00p
52wk Range: 2,640.00p - 3,615.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uqlt (UQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 3,436.00p Automatic Execution
 16:12:10 - 13-Apr-26
Buy* 22 3,406.97p Suspected BUY Trade
 10:22:58 - 13-Apr-26
Buy* 22 3,406.96p Suspected BUY Trade
 10:22:08 - 13-Apr-26
Buy* 551 3,446.4799p Suspected BUY Trade
 11:55:51 - 10-Apr-26
Buy* 242 3,306.00p Automatic Execution
 13:06:51 - 07-Apr-26
Sell* 242 3,321.00p Automatic Execution
 15:36:32 - 02-Apr-26
Sell* 28 3,326.00p Uncrossing Trade
 16:35:13 - 01-Apr-26
Buy* 1 3,299.00p Automatic Execution
 10:18:13 - 01-Apr-26
Sell* 1,175 3,301.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 28 3,301.00p Automatic Execution
 09:54:16 - 01-Apr-26
See more Ubs Etf Uqlt trades

Ubs Etf Uqlt (UQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3,525.00 3,582.00 3,525.00 3,582.00 0
16th Apr 2026 (Thu) 3,501.00 3,525.00 3,501.00 3,525.00 0
15th Apr 2026 (Wed) 3,494.00 3,501.00 3,494.00 3,501.00 0
14th Apr 2026 (Tue) 3,433.00 3,494.00 3,433.00 3,494.00 0
13th Apr 2026 (Mon) 3,436.00 3,436.00 3,436.00 3,433.00 595
10th Apr 2026 (Fri) 3,412.50 3,443.50 3,412.50 3,443.50 551
9th Apr 2026 (Thu) 3,424.00 3,424.00 3,412.50 3,412.50 0
8th Apr 2026 (Wed) 3,289.00 3,424.00 3,289.00 3,424.00 0
7th Apr 2026 (Tue) 3,306.00 3,306.00 3,306.00 3,289.00 242
6th Apr 2026 (Mon) 3,313.50 3,313.50 3,313.50 3,313.50 0
3rd Apr 2026 (Fri) 3,313.50 3,313.50 3,313.50 3,313.50 0
2nd Apr 2026 (Thu) 3,321.00 3,321.00 3,321.00 3,313.50 242
1st Apr 2026 (Wed) 3,301.00 3,326.00 3,299.00 3,326.00 1,232
31st Mar 2026 (Tue) 3,216.00 3,216.00 3,213.00 3,226.50 484
30th Mar 2026 (Mon) 3,231.00 3,231.00 3,231.00 3,195.00 242
27th Mar 2026 (Fri) 3,287.00 3,287.00 3,226.50 3,226.50 0
26th Mar 2026 (Thu) 3,318.00 3,318.00 3,287.00 3,287.00 58
25th Mar 2026 (Wed) 3,331.00 3,343.00 3,331.00 3,343.00 1,970
24th Mar 2026 (Tue) 3,341.50 3,341.50 3,340.50 3,340.50 0
23rd Mar 2026 (Mon) 3,309.00 3,309.00 3,309.00 3,341.50 242
20th Mar 2026 (Fri) 3,340.00 3,340.00 3,327.00 3,327.00 0
19th Mar 2026 (Thu) 3,378.50 3,378.50 3,340.00 3,340.00 0
18th Mar 2026 (Wed) 3,394.00 3,394.00 3,378.50 3,378.50 0
See more Ubs Etf Uqlt price history

Ubs Etf Uqlt (UQLT) Regulatory News

Date Source Headline
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uqlt regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered