| Price | $8.216 on 06-02-2026 at 19:00:09 |
|---|---|
| Change | $0.0615 0.75% |
| Buy | $8.255 |
| Sell | $8.242 |
| Last Trade: | Unknown 164.00 at $8.190107 |
| Day's Volume: | 59,163 |
| Last Close: | $8.2485 |
| Open: | $8.216 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $8.216 - $8.223 |
| 52wk Range: | $6.04 - $8.493 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.207325 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $8.190107 | Currency Conversion Negotiated Trade |
14:05:02 - 06-Feb-26 |
| Unknown* | 50,071 | $8.208 | OTC Trade |
13:39:49 - 06-Feb-26 |
| Buy* | 3,640 | $8.223 | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 288 | $8.216 | Automatic Execution |
13:33:41 - 06-Feb-26 |
| Buy* | 3,300 | $8.195 | Suspected BUY Trade |
10:17:15 - 06-Feb-26 |
| Sell* | 1,700 | $8.178 | Negotiated Trade |
10:17:10 - 06-Feb-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
15:11:57 - 05-Feb-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Buy* | 8 | $8.186 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Buy* | 1,500 | $8.186 | Automatic Execution |
12:47:27 - 05-Feb-26 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
