| Price | $8.785 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.002 0.02% |
| Buy | $8.778 |
| Sell | $8.771 |
| Last Trade: | Buy 1,390.00 at $8.785 |
| Day's Volume: | 11,810 |
| Last Close: | $8.7745 |
| Open: | $8.784 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $8.783 - $8.804 |
| 52wk Range: | $7.255 - $8.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.784328 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,390 | $8.785 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 265 | $8.791 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 265 | $8.79 | Automatic Execution |
11:35:35 - 21-May-26 |
| Sell* | 236 | $8.804 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 5,680 | $8.783 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 3,974 | $8.784 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $8.748 | SI Trade |
10:17:56 - 20-May-26 |
| Buy* | 2,400 | $8.7457 | Ordinary |
10:17:18 - 20-May-26 |
| Unknown* | 0 | $8.743 | SI Trade |
08:22:27 - 20-May-26 |
| Sell* | 11,400 | $8.725 | Automatic Execution |
15:17:15 - 19-May-26 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
