| Price | $8.887 on 10-07-2026 at 17:25:11 |
|---|---|
| Change | $0.042 0.47% |
| Buy | $8.895 |
| Sell | $8.887 |
| Last Trade: | Sell 1,350.00 at $8.887 |
| Day's Volume: | 1,620 |
| Last Close: | $8.891 |
| Open: | $8.861 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $8.861 - $8.888 |
| 52wk Range: | $7.535 - $8.994 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.882783 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | $8.887 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 7 | $8.888 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 1 | $8.861 | Automatic Execution |
08:53:53 - 10-Jul-26 |
| Buy* | 258 | $8.861 | Automatic Execution |
08:02:13 - 10-Jul-26 |
| Unknown* | 0 | $8.892 | SI Trade |
08:01:13 - 10-Jul-26 |
| Buy* | 4 | $8.861 | Automatic Execution |
08:01:13 - 10-Jul-26 |
| Unknown* | 56 | $8.755172 | Currency Conversion Negotiated Trade |
15:15:59 - 08-Jul-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:31:08 - 08-Jul-26 |
| Unknown* | 0 | $8.745 | SI Trade |
11:18:58 - 08-Jul-26 |
| Buy* | 1 | $8.845 | SI Trade |
15:15:50 - 06-Jul-26 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
