Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is S&p Paris D (UPAD)

Price $6.358 on 12-04-2024 at 16:30:03
Change $-0.005 -0.08%
Buy $6.364
Sell $6.357
Buy / Sell UPAD Shares
Last Trade: Buy 2.00 at $6.358
Day's Volume: 677
Last Close: $6.3605
Open: $6.375
ISIN: IE000G4PH2B1
Day's Range $6.357 - $6.375
52wk Range: $4.93675 - $6.51
Market Capitalisation: $N/A
VWAP: $6.3674
Shares in Issue: N/A

Recent Trades History Is S&p Paris D (UPAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.358 SI Trade
15:26:27 - 12-Apr-24
Sell* 17 $6.358 SI Trade
15:26:22 - 12-Apr-24
Buy* 71 $6.358 Automatic Execution
15:26:22 - 12-Apr-24
Buy* 175 $6.357 Automatic Execution
15:26:17 - 12-Apr-24
Sell* 205 $6.372 Automatic Execution
12:58:36 - 12-Apr-24
Sell* 204 $6.375 Automatic Execution
12:44:43 - 12-Apr-24
Buy* 3 $6.425 SI Trade
09:39:45 - 12-Apr-24

Share Price History for Is S&p Paris D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered