| Price | $9.1365 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.03 -0.33% |
| Buy | $9.146 |
| Sell | $9.127 |
| Last Trade: | Unknown 0.00 at $9.115 |
| Day's Volume: | 0 |
| Last Close: | $9.1365 |
| Open: | $9.1665 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.535 - $9.298 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.115 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $9.091 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 251 | $9.087 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1 | $9.08 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 6 | $9.103 | Uncrossing Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 4 | $9.163 | Automatic Execution |
16:24:40 - 23-Sep-26 |
| Sell* | 2,956 | $9.235 | Automatic Execution |
10:48:55 - 23-Sep-26 |
| Unknown* | 0 | $9.237 | SI Trade |
08:03:35 - 22-Sep-26 |
| Buy* | 1 | $9.228 | Automatic Execution |
08:03:34 - 22-Sep-26 |
| Buy* | 1 | $9.228 | SI Trade |
08:03:34 - 22-Sep-26 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
