| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,390 | $8.785 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 265 | $8.791 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 265 | $8.79 | Automatic Execution |
11:35:35 - 21-May-26 |
| Sell* | 236 | $8.804 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 5,680 | $8.783 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 3,974 | $8.784 | Automatic Execution |
08:04:56 - 21-May-26 |
| Unknown* | 0 | $8.748 | SI Trade |
10:17:56 - 20-May-26 |
| Buy* | 2,400 | $8.7457 | Ordinary |
10:17:18 - 20-May-26 |
| Unknown* | 0 | $8.743 | SI Trade |
08:22:27 - 20-May-26 |
| Sell* | 11,400 | $8.725 | Automatic Execution |
15:17:15 - 19-May-26 |
| Sell* | 267 | $8.725 | Automatic Execution |
15:16:57 - 19-May-26 |
| Sell* | 5,183 | $8.76 | Automatic Execution |
14:56:07 - 19-May-26 |
| Sell* | 537 | $8.748 | Negotiated Trade |
11:27:22 - 19-May-26 |
| Buy* | 480 | $8.777 | Suspected BUY Trade |
09:47:02 - 19-May-26 |
| Unknown* | 0 | $8.781 | SI Trade |
08:06:59 - 19-May-26 |
| Buy* | 1,650 | $8.7851 | Suspected BUY Trade |
16:00:25 - 18-May-26 |
| Sell* | 1,390 | $8.80 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 1,390 | $8.815 | Automatic Execution |
14:58:22 - 18-May-26 |
| Sell* | 266 | $8.762 | Automatic Execution |
12:46:20 - 18-May-26 |
| Buy* | 630 | $8.766 | Suspected BUY Trade |
10:01:13 - 18-May-26 |
| Sell* | 920 | $8.76 | Negotiated Trade |
10:01:07 - 18-May-26 |
| Unknown* | 0 | $8.753 | SI Trade |
08:32:52 - 18-May-26 |
| Unknown* | 0 | $8.742 | SI Trade |
08:00:22 - 18-May-26 |
| Buy* | 2 | $8.74 | Automatic Execution |
08:00:21 - 18-May-26 |
| Unknown* | 0 | $8.742 | SI Trade |
08:00:19 - 18-May-26 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $8.797 | SI Trade |
12:31:39 - 15-May-26 |
| Unknown* | 0 | $8.791 | SI Trade |
12:11:07 - 15-May-26 |
| Buy* | 1 | $8.784 | SI Trade |
10:36:22 - 15-May-26 |
| Sell* | 5,620 | $8.822 | Automatic Execution |
08:14:14 - 15-May-26 |
| Sell* | 5,398 | $8.821 | Automatic Execution |
08:14:11 - 15-May-26 |
| Unknown* | 0 | $8.846 | SI Trade |
12:50:32 - 14-May-26 |
| Sell* | 1,035 | $8.84 | Automatic Execution |
11:21:05 - 14-May-26 |
| Buy* | 265 | $8.84 | Automatic Execution |
11:21:05 - 14-May-26 |
| Unknown* | 0 | $8.84 | SI Trade |
08:28:20 - 14-May-26 |
| Buy* | 1 | $8.85 | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 4 | $8.85 | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
08:00:05 - 14-May-26 |
| Buy* | 4 | $8.842 | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 2 | $8.85 | SI Trade |
08:00:02 - 14-May-26 |
| Buy* | 5,852 | $8.759 | Automatic Execution |
16:06:39 - 13-May-26 |
| Buy* | 1,410 | $8.759 | Automatic Execution |
16:06:39 - 13-May-26 |
| Buy* | 268 | $8.757 | Automatic Execution |
16:05:45 - 13-May-26 |
| Buy* | 7,700 | $8.758 | Suspected BUY Trade |
16:05:24 - 13-May-26 |
| Sell* | 202 | $8.687 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Buy* | 1,537 | $8.682 | Automatic Execution |
16:26:30 - 12-May-26 |
| Sell* | 202 | $8.7251 | Negotiated Trade |
10:44:05 - 12-May-26 |
| Sell* | 2,500 | $8.71801 | Ordinary |
09:56:49 - 12-May-26 |
| Sell* | 1,060 | $8.721 | Automatic Execution |
09:25:56 - 12-May-26 |
| Unknown* | 0 | $8.734 | SI Trade |
08:16:11 - 12-May-26 |
| Buy* | 1 | $8.752 | SI Trade |
15:33:49 - 11-May-26 |
| Buy* | 1 | $8.752 | SI Trade |
15:33:48 - 11-May-26 |
| Buy* | 4 | $8.752 | Automatic Execution |
15:33:48 - 11-May-26 |
| Buy* | 5,700 | $8.731 | Automatic Execution |
14:04:50 - 11-May-26 |
| Buy* | 1,300 | $8.743 | Suspected BUY Trade |
09:53:48 - 11-May-26 |
| Sell* | 4,035 | $8.735 | Automatic Execution |
09:29:33 - 11-May-26 |
| Sell* | 5,700 | $8.734 | Automatic Execution |
09:12:44 - 11-May-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:17:32 - 11-May-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:06:53 - 11-May-26 |
| Unknown* | 0 | $8.768 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | $8.768 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | $8.771 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 5 | $8.771 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 4 | $8.771 | Automatic Execution |
08:00:17 - 11-May-26 |
| Unknown* | 4 | $8.746 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 4 | $8.746 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 1 | $8.746 | SI Trade |
07:19:53 - 11-May-26 |
| Unknown* | 1 | $8.746 | SI Trade |
07:19:52 - 11-May-26 |
| Buy* | 1 | $8.744 | SI Trade |
08:00:08 - 08-May-26 |
| Buy* | 6 | $8.747 | Automatic Execution |
08:00:08 - 08-May-26 |
| Buy* | 6 | $8.736 | SI Trade |
08:00:03 - 08-May-26 |
| Buy* | 70 | $8.736 | Suspected BUY Trade |
08:00:03 - 08-May-26 |
| Sell* | 1,420 | $8.708 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 2,000 | $8.691 | Automatic Execution |
11:13:35 - 07-May-26 |
| Buy* | 550 | $8.69 | Suspected BUY Trade |
10:00:30 - 07-May-26 |
| Unknown* | 0 | $8.705 | SI Trade |
08:18:53 - 07-May-26 |
| Buy* | 1,730 | $8.655 | Automatic Execution |
16:09:02 - 06-May-26 |
| Buy* | 5,840 | $8.571 | Automatic Execution |
09:39:00 - 06-May-26 |
| Unknown* | 0 | $8.573 | SI Trade |
08:12:39 - 06-May-26 |
| Sell* | 13 | $8.529 | SI Trade |
14:09:21 - 05-May-26 |
| Buy* | 1,730 | $8.527 | Suspected BUY Trade |
11:22:49 - 05-May-26 |
| Unknown* | 0 | $8.521 | SI Trade |
08:20:54 - 05-May-26 |
| Buy* | 140 | $8.513 | Suspected BUY Trade |
10:34:26 - 01-May-26 |
| Sell* | 180 | $8.51 | Negotiated Trade |
10:34:21 - 01-May-26 |
| Unknown* | 0 | $8.511 | SI Trade |
10:03:21 - 01-May-26 |
| Sell* | 1 | $8.503 | Automatic Execution |
08:04:59 - 01-May-26 |
| Sell* | 1 | $8.501 | SI Trade |
08:04:56 - 01-May-26 |
| Sell* | 2 | $8.504 | Automatic Execution |
08:04:54 - 01-May-26 |
| Sell* | 2 | $8.503 | SI Trade |
08:04:54 - 01-May-26 |
| Sell* | 2 | $8.503 | Automatic Execution |
08:04:52 - 01-May-26 |
| Sell* | 1 | $8.50 | SI Trade |
08:04:52 - 01-May-26 |
| Buy* | 5,890 | $8.46098 | Ordinary |
11:06:11 - 30-Apr-26 |
| Unknown* | 0 | $8.438 | SI Trade |
08:05:05 - 30-Apr-26 |
| Sell* | 8,910 | $8.399 | Automatic Execution |
14:31:06 - 29-Apr-26 |
| Sell* | 8,910 | $8.399 | Automatic Execution |
14:31:05 - 29-Apr-26 |
| Buy* | 800 | $8.41598 | Ordinary |
09:49:07 - 29-Apr-26 |
| Sell* | 4,187 | $8.414 | Automatic Execution |
08:44:43 - 29-Apr-26 |
| Sell* | 4,187 | $8.414 | Automatic Execution |
08:43:20 - 29-Apr-26 |
| Unknown* | 0 | $8.433 | SI Trade |
08:04:00 - 29-Apr-26 |
| Sell* | 22 | $8.39 | Uncrossing Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 2,000 | $8.412 | Automatic Execution |
15:20:18 - 28-Apr-26 |
| Sell* | 1,096 | $8.421 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 354 | $8.421 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 2 | $8.434 | SI Trade |
10:07:08 - 28-Apr-26 |
| Buy* | 2,000 | $8.438 | Suspected BUY Trade |
09:21:16 - 28-Apr-26 |
| Buy* | 1,460 | $8.424 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 1,460 | $8.415 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 5,441 | $8.418 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 4 | $8.377 | Automatic Execution |
16:17:08 - 23-Apr-26 |
| Sell* | 1,460 | $8.37 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Sell* | 5,960 | $8.369 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 1,600 | $8.36099 | Ordinary |
09:33:40 - 23-Apr-26 |
| Sell* | 4 | $8.364 | Automatic Execution |
09:05:59 - 23-Apr-26 |
| Unknown* | 0 | $8.368 | SI Trade |
08:11:48 - 23-Apr-26 |
| Sell* | 1 | $8.38 | Uncrossing Trade |
16:35:18 - 22-Apr-26 |
| Unknown* | 860 | $8.42975 | Currency Conversion Negotiated Trade |
15:15:56 - 22-Apr-26 |
| Unknown* | 0 | $8.372 | SI Trade |
12:34:47 - 22-Apr-26 |
| Unknown* | 0 | $8.371 | SI Trade |
11:09:20 - 22-Apr-26 |
| Sell* | 1 | $8.378 | SI Trade |
10:32:39 - 22-Apr-26 |
| Unknown* | 0 | $8.389 | SI Trade |
08:22:22 - 22-Apr-26 |
| Buy* | 1 | $8.397 | SI Trade |
08:22:22 - 22-Apr-26 |
| Buy* | 1 | $8.389 | Automatic Execution |
08:22:22 - 22-Apr-26 |
| Unknown* | 0 | $8.387 | SI Trade |
08:22:14 - 22-Apr-26 |
| Buy* | 1 | $8.387 | Automatic Execution |
08:22:14 - 22-Apr-26 |
| Unknown* | 0 | $8.389 | SI Trade |
08:15:27 - 22-Apr-26 |
| Sell* | 168 | $8.364 | Uncrossing Trade |
16:35:14 - 21-Apr-26 |
| Buy* | 4,530 | $8.413 | Automatic Execution |
14:54:51 - 21-Apr-26 |
| Buy* | 4,530 | $8.41 | Suspected BUY Trade |
11:00:32 - 21-Apr-26 |
| Sell* | 390 | $8.405 | Negotiated Trade |
09:53:01 - 21-Apr-26 |
| Buy* | 6,700 | $8.40999 | Ordinary |
09:53:01 - 21-Apr-26 |
| Unknown* | 0 | $8.404 | SI Trade |
08:11:13 - 21-Apr-26 |
| Sell* | 5 | $8.369 | Uncrossing Trade |
16:35:13 - 20-Apr-26 |
| Buy* | 354 | $8.371 | Automatic Execution |
15:58:44 - 20-Apr-26 |
| Buy* | 2,890 | $8.37198 | Ordinary |
11:24:24 - 20-Apr-26 |
| Unknown* | 0 | $8.37 | SI Trade |
08:24:17 - 20-Apr-26 |
| Unknown* | 0 | $8.368 | SI Trade |
08:04:56 - 20-Apr-26 |
| Sell* | 6 | $8.427 | Uncrossing Trade |
16:35:19 - 17-Apr-26 |
| Sell* | 1,096 | $8.424 | Automatic Execution |
16:04:17 - 17-Apr-26 |
| Sell* | 1,490 | $8.426 | Automatic Execution |
16:03:53 - 17-Apr-26 |
| Sell* | 180 | $8.3806 | Negotiated Trade |
14:07:37 - 17-Apr-26 |
| Sell* | 4,253 | $8.369 | Automatic Execution |
13:52:17 - 17-Apr-26 |
| Buy* | 283 | $8.348 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Unknown* | 0 | $8.31 | SI Trade |
08:33:41 - 17-Apr-26 |
| Buy* | 1 | $8.31 | SI Trade |
08:20:53 - 17-Apr-26 |
| Sell* | 1,500 | $8.303 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 1,500 | $8.285 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Unknown* | 0 | $8.293 | SI Trade |
11:27:25 - 16-Apr-26 |
| Unknown* | 0 | $8.306 | SI Trade |
08:12:11 - 16-Apr-26 |
| Unknown* | 0 | $8.306 | SI Trade |
08:12:09 - 16-Apr-26 |
| Buy* | 1 | $8.306 | Automatic Execution |
08:12:09 - 16-Apr-26 |
| Buy* | 670 | $8.183 | Suspected BUY Trade |
12:24:13 - 15-Apr-26 |
| Sell* | 289 | $8.175 | Automatic Execution |
11:42:49 - 15-Apr-26 |
| Buy* | 5,920 | $8.18199 | Ordinary |
10:36:32 - 15-Apr-26 |
| Unknown* | 1,700 | $8.179 | Negotiated Trade |
10:36:25 - 15-Apr-26 |
| Unknown* | 770 | $8.179 | Negotiated Trade |
10:36:25 - 15-Apr-26 |
| Unknown* | 0 | $8.186 | SI Trade |
08:12:21 - 15-Apr-26 |
| Sell* | 12 | $8.179 | Automatic Execution |
08:02:29 - 15-Apr-26 |
| Sell* | 284,228 | $8.155 | Uncrossing Trade |
16:35:27 - 14-Apr-26 |
| Sell* | 10,987 | $8.12 | Automatic Execution |
15:01:04 - 14-Apr-26 |
| Buy* | 1,700 | $8.087 | Automatic Execution |
12:09:17 - 14-Apr-26 |
| Buy* | 1,700 | $8.098 | Suspected BUY Trade |
10:19:47 - 14-Apr-26 |
| Buy* | 446 | $8.098 | Suspected BUY Trade |
10:03:23 - 14-Apr-26 |
| Buy* | 1,093 | $8.0902 | Suspected BUY Trade |
09:19:17 - 14-Apr-26 |
| Unknown* | 0 | $8.083 | SI Trade |
08:03:56 - 14-Apr-26 |
| Unknown* | 0 | $7.933 | SI Trade |
08:23:48 - 13-Apr-26 |
| Unknown* | 0 | $7.936 | SI Trade |
08:06:40 - 13-Apr-26 |
| Buy* | 1 | $7.936 | Automatic Execution |
08:06:32 - 13-Apr-26 |
| Unknown* | 0 | $7.936 | SI Trade |
08:06:27 - 13-Apr-26 |
| Sell* | 7 | $8.006 | Automatic Execution |
15:53:15 - 10-Apr-26 |
| Sell* | 6,280 | $8.01 | Automatic Execution |
13:17:45 - 10-Apr-26 |
| Buy* | 520 | $8.012 | Automatic Execution |
13:15:09 - 10-Apr-26 |
| Buy* | 6,280 | $8.012 | Automatic Execution |
13:15:09 - 10-Apr-26 |
| Buy* | 6,900 | $7.994 | Suspected BUY Trade |
09:53:52 - 10-Apr-26 |
| Sell* | 2,700 | $7.99 | Negotiated Trade |
09:53:48 - 10-Apr-26 |
| Buy* | 5,872 | $8.005 | Automatic Execution |
09:02:20 - 10-Apr-26 |
| Buy* | 5,872 | $8.005 | Automatic Execution |
09:01:01 - 10-Apr-26 |
| Unknown* | 0 | $8.009 | SI Trade |
08:36:03 - 10-Apr-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
08:35:15 - 10-Apr-26 |
| Buy* | 1 | $8.01 | SI Trade |
08:35:14 - 10-Apr-26 |
| Buy* | 1 | $8.011 | Automatic Execution |
08:35:14 - 10-Apr-26 |
| Unknown* | 0 | $8.011 | SI Trade |
08:35:13 - 10-Apr-26 |
| Buy* | 8 | $8.007 | Automatic Execution |
08:35:03 - 10-Apr-26 |
| Unknown* | 0 | $8.01 | SI Trade |
08:29:37 - 10-Apr-26 |
| Buy* | 3,156 | $7.948 | Automatic Execution |
09:36:01 - 09-Apr-26 |
| Buy* | 2,320 | $7.948 | Suspected BUY Trade |
09:35:47 - 09-Apr-26 |
| Unknown* | 0 | $7.96 | SI Trade |
08:13:40 - 09-Apr-26 |
| Unknown* | 0 | $7.96 | SI Trade |
08:13:37 - 09-Apr-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
08:13:37 - 09-Apr-26 |
| Sell* | 1,580 | $7.997 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 1,700 | $8.014 | Ordinary |
11:41:44 - 08-Apr-26 |
| Sell* | 12 | $8.007 | Automatic Execution |
08:31:41 - 08-Apr-26 |
| Unknown* | 836 | $7.9978 | Currency Conversion Negotiated Trade |
08:20:36 - 08-Apr-26 |
| Unknown* | 0 | $8.011 | SI Trade |
08:11:29 - 08-Apr-26 |
| Sell* | 1 | $7.728 | Automatic Execution |
15:34:14 - 07-Apr-26 |
| Unknown* | 0 | $7.731 | SI Trade |
15:34:12 - 07-Apr-26 |
| Sell* | 25 | $7.734 | Automatic Execution |
15:34:12 - 07-Apr-26 |
| Unknown* | 0 | $7.728 | SI Trade |
15:33:46 - 07-Apr-26 |
| Sell* | 171 | $7.728 | Automatic Execution |
15:33:46 - 07-Apr-26 |
| Sell* | 299 | $7.745 | Automatic Execution |
13:06:44 - 07-Apr-26 |