| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.115 | SI Trade |
08:00:01 - 28-Sep-26 |
| Sell* | 1 | $9.091 | Uncrossing Trade |
16:35:27 - 24-Sep-26 |
| Sell* | 251 | $9.087 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1 | $9.08 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 6 | $9.103 | Uncrossing Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 4 | $9.163 | Automatic Execution |
16:24:40 - 23-Sep-26 |
| Sell* | 2,956 | $9.235 | Automatic Execution |
10:48:55 - 23-Sep-26 |
| Unknown* | 0 | $9.237 | SI Trade |
08:03:35 - 22-Sep-26 |
| Buy* | 1 | $9.228 | Automatic Execution |
08:03:34 - 22-Sep-26 |
| Buy* | 1 | $9.228 | SI Trade |
08:03:34 - 22-Sep-26 |
| Unknown* | 0 | $9.228 | SI Trade |
08:03:34 - 22-Sep-26 |
| Buy* | 1 | $9.228 | Automatic Execution |
08:03:34 - 22-Sep-26 |
| Sell* | 1 | $9.176 | Uncrossing Trade |
16:35:28 - 21-Sep-26 |
| Sell* | 7,500 | $9.1488 | Negotiated Trade |
10:50:00 - 21-Sep-26 |
| Sell* | 1 | $9.075 | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 94 | $9.083 | Automatic Execution |
14:34:11 - 17-Sep-26 |
| Sell* | 606 | $9.083 | Automatic Execution |
14:33:28 - 17-Sep-26 |
| Unknown* | 0 | $9.096 | SI Trade |
14:15:15 - 17-Sep-26 |
| Unknown* | 0 | $9.065 | SI Trade |
08:09:01 - 17-Sep-26 |
| Unknown* | 0 | $9.065 | SI Trade |
08:08:57 - 17-Sep-26 |
| Sell* | 1 | $9.059 | Uncrossing Trade |
16:35:23 - 16-Sep-26 |
| Sell* | 2,300 | $9.04511 | Ordinary |
10:08:03 - 16-Sep-26 |
| Unknown* | 0 | $9.031 | SI Trade |
16:12:44 - 15-Sep-26 |
| Unknown* | 73 | $9.054974 | Currency Conversion Negotiated Trade |
15:04:25 - 15-Sep-26 |
| Buy* | 14,513 | $9.037 | Suspected BUY Trade |
10:26:49 - 15-Sep-26 |
| Buy* | 3,854 | $9.03699 | Ordinary |
10:23:49 - 15-Sep-26 |
| Unknown* | 0 | $9.056 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 2 | $9.08776 | Currency Conversion Negotiated Trade |
15:16:22 - 11-Sep-26 |
| Sell* | 554 | $9.077 | Negotiated Trade |
09:57:05 - 11-Sep-26 |
| Buy* | 1,004 | $9.07798 | Ordinary |
09:48:17 - 11-Sep-26 |
| Buy* | 1,350 | $9.034 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 1,350 | $9.029 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
08:01:55 - 10-Sep-26 |
| Buy* | 4 | $9.127 | Automatic Execution |
08:01:55 - 10-Sep-26 |
| Sell* | 2,224 | $9.063 | Automatic Execution |
16:23:37 - 09-Sep-26 |
| Sell* | 6 | $9.097 | Automatic Execution |
15:55:34 - 09-Sep-26 |
| Sell* | 544 | $9.172 | Negotiated Trade |
16:17:32 - 08-Sep-26 |
| Buy* | 2,750 | $9.1634 | Suspected BUY Trade |
15:07:41 - 08-Sep-26 |
| Buy* | 6,306 | $9.18593 | Ordinary |
09:54:20 - 08-Sep-26 |
| Unknown* | 0 | $9.233 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $9.233 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $9.284 | SI Trade |
10:41:14 - 04-Sep-26 |
| Buy* | 3,693 | $9.29 | SI Trade |
10:14:10 - 04-Sep-26 |
| Sell* | 3,693 | $9.29 | Automatic Execution |
10:14:10 - 04-Sep-26 |
| Sell* | 1,330 | $9.221 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 253 | $9.198 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 1,154 | $9.1871 | SI Trade |
10:57:31 - 03-Sep-26 |
| Unknown* | 0 | $9.19 | SI Trade |
08:00:02 - 02-Sep-26 |
| Sell* | 270 | $9.178 | Negotiated Trade |
09:44:23 - 01-Sep-26 |
| Buy* | 2,303 | $9.2897 | Ordinary |
09:31:49 - 28-Aug-26 |
| Unknown* | 146 | $9.283 | Negotiated Trade |
09:31:43 - 28-Aug-26 |
| Sell* | 544 | $9.271 | Uncrossing Trade |
16:35:12 - 27-Aug-26 |
| Unknown* | 1 | $9.275034 | Currency Conversion Negotiated Trade |
15:55:07 - 27-Aug-26 |
| Unknown* | 36 | $9.255477 | Currency Conversion Negotiated Trade |
15:10:16 - 27-Aug-26 |
| Buy* | 20,587 | $9.25599 | Ordinary |
09:37:32 - 27-Aug-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:40:40 - 26-Aug-26 |
| Buy* | 1,330 | $9.202 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 1 | $9.197 | Automatic Execution |
08:09:44 - 26-Aug-26 |
| Unknown* | 0 | $9.206 | SI Trade |
08:00:03 - 26-Aug-26 |
| Buy* | 606 | $9.188 | Automatic Execution |
16:00:00 - 25-Aug-26 |
| Sell* | 1,340 | $9.183 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1 | $9.217 | Automatic Execution |
11:01:43 - 25-Aug-26 |
| Unknown* | 0 | $9.226 | SI Trade |
10:54:32 - 25-Aug-26 |
| Sell* | 878 | $9.18 | Automatic Execution |
10:26:33 - 24-Aug-26 |
| Unknown* | 0 | $9.184 | SI Trade |
08:00:33 - 24-Aug-26 |
| Unknown* | 0 | $9.184 | SI Trade |
08:00:33 - 24-Aug-26 |
| Buy* | 1 | $9.18 | SI Trade |
08:00:28 - 24-Aug-26 |
| Buy* | 1 | $9.184 | Automatic Execution |
08:00:28 - 24-Aug-26 |
| Buy* | 1 | $9.18 | Suspected BUY Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | $9.18 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $9.193 | SI Trade |
10:40:22 - 20-Aug-26 |
| Unknown* | 0 | $9.187 | SI Trade |
10:40:18 - 20-Aug-26 |
| Buy* | 1 | $9.193 | Automatic Execution |
10:40:18 - 20-Aug-26 |
| Buy* | 3 | $9.187 | Automatic Execution |
10:40:18 - 20-Aug-26 |
| Buy* | 275 | $9.19345 | Ordinary |
09:21:55 - 20-Aug-26 |
| Buy* | 2,976 | $9.245 | Suspected BUY Trade |
16:35:19 - 19-Aug-26 |
| Buy* | 74,976 | $9.18 | Suspected BUY Trade |
10:07:55 - 19-Aug-26 |
| Buy* | 61,156 | $9.18 | Suspected BUY Trade |
10:07:35 - 19-Aug-26 |
| Sell* | 50 | $9.169 | Uncrossing Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 1,320 | $9.166 | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Sell* | 253 | $9.168 | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Sell* | 1,374 | $9.165 | Negotiated Trade |
09:37:22 - 18-Aug-26 |
| Unknown* | 0 | $9.291 | SI Trade |
09:18:39 - 17-Aug-26 |
| Unknown* | 0 | $9.28 | SI Trade |
09:18:30 - 17-Aug-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
09:18:02 - 17-Aug-26 |
| Unknown* | 0 | $9.285 | SI Trade |
08:11:48 - 17-Aug-26 |
| Sell* | 2 | $9.279 | SI Trade |
08:00:22 - 17-Aug-26 |
| Sell* | 13 | $9.28 | Uncrossing Trade |
08:00:13 - 17-Aug-26 |
| Buy* | 8,104 | $9.31781 | Ordinary |
11:35:07 - 14-Aug-26 |
| Unknown* | 0 | $9.30 | SI Trade |
15:00:48 - 13-Aug-26 |
| Unknown* | 0 | $9.298 | SI Trade |
15:00:41 - 13-Aug-26 |
| Buy* | 1 | $9.298 | Automatic Execution |
15:00:41 - 13-Aug-26 |
| Buy* | 2 | $9.298 | Automatic Execution |
15:00:39 - 13-Aug-26 |
| Sell* | 2,823 | $9.22701 | Ordinary |
09:57:27 - 13-Aug-26 |
| Unknown* | 920 | $9.235 | Negotiated Trade |
09:57:22 - 13-Aug-26 |
| Buy* | 250 | $9.24 | Automatic Execution |
08:00:02 - 13-Aug-26 |
| Sell* | 1,320 | $9.23 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 2,953 | $9.21807 | Ordinary |
09:49:58 - 12-Aug-26 |
| Sell* | 290 | $9.237 | Negotiated Trade |
09:32:40 - 11-Aug-26 |
| Unknown* | 0 | $9.252 | SI Trade |
08:00:36 - 11-Aug-26 |
| Buy* | 1 | $9.252 | SI Trade |
08:00:25 - 11-Aug-26 |
| Buy* | 1 | $9.252 | Automatic Execution |
08:00:25 - 11-Aug-26 |
| Buy* | 1 | $9.252 | Suspected BUY Trade |
08:00:25 - 11-Aug-26 |
| Unknown* | 0 | $9.25 | SI Trade |
08:00:00 - 11-Aug-26 |
| Sell* | 20 | $9.25 | Automatic Execution |
16:29:46 - 10-Aug-26 |
| Sell* | 19 | $9.25 | Automatic Execution |
16:24:36 - 10-Aug-26 |
| Unknown* | 1 | $9.23888 | Currency Conversion Negotiated Trade |
15:55:16 - 10-Aug-26 |
| Unknown* | 123 | $9.236385 | Currency Conversion Negotiated Trade |
15:15:44 - 10-Aug-26 |
| Sell* | 217 | $9.255 | Automatic Execution |
15:07:28 - 10-Aug-26 |
| Sell* | 1,965 | $9.259 | Automatic Execution |
15:04:54 - 10-Aug-26 |
| Sell* | 1,310 | $9.259 | Automatic Execution |
15:04:54 - 10-Aug-26 |
| Sell* | 1,965 | $9.258 | Automatic Execution |
15:02:53 - 10-Aug-26 |
| Sell* | 1,310 | $9.258 | Automatic Execution |
15:02:53 - 10-Aug-26 |
| Sell* | 1,310 | $9.257 | Automatic Execution |
15:00:14 - 10-Aug-26 |
| Sell* | 1,179 | $9.247 | Automatic Execution |
14:44:56 - 10-Aug-26 |
| Sell* | 225 | $9.251 | Automatic Execution |
14:10:39 - 10-Aug-26 |
| Unknown* | 42 | $9.266848 | Currency Conversion Negotiated Trade |
10:16:31 - 10-Aug-26 |
| Unknown* | 0 | $9.292 | SI Trade |
08:01:38 - 10-Aug-26 |
| Buy* | 4 | $9.275 | Automatic Execution |
08:01:31 - 10-Aug-26 |
| Unknown* | 0 | $9.307 | SI Trade |
08:00:25 - 10-Aug-26 |
| Buy* | 1 | $9.275 | Suspected BUY Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | $9.275 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $9.275 | SI Trade |
08:00:03 - 10-Aug-26 |
| Sell* | 7 | $9.255 | Automatic Execution |
15:48:17 - 07-Aug-26 |
| Unknown* | 0 | $9.228 | SI Trade |
11:00:14 - 06-Aug-26 |
| Sell* | 264 | $9.207 | Negotiated Trade |
10:08:18 - 06-Aug-26 |
| Unknown* | 0 | $9.223 | SI Trade |
08:00:14 - 06-Aug-26 |
| Buy* | 1 | $9.223 | Suspected BUY Trade |
08:00:08 - 06-Aug-26 |
| Buy* | 1 | $9.225 | SI Trade |
08:00:01 - 06-Aug-26 |
| Unknown* | 0 | $9.218 | SI Trade |
08:00:01 - 06-Aug-26 |
| Sell* | 1,320 | $9.23 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 1,320 | $9.25 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 645 | $9.052 | Negotiated Trade |
09:43:36 - 04-Aug-26 |
| Unknown* | 0 | $9.021 | SI Trade |
15:24:00 - 03-Aug-26 |
| Sell* | 3 | $9.021 | Automatic Execution |
15:24:00 - 03-Aug-26 |
| Unknown* | 0 | $9.004 | SI Trade |
14:47:37 - 03-Aug-26 |
| Sell* | 257 | $8.974 | Automatic Execution |
08:47:37 - 03-Aug-26 |
| Unknown* | 0 | $9.009 | SI Trade |
08:00:56 - 03-Aug-26 |
| Buy* | 1 | $8.971 | Suspected BUY Trade |
08:00:25 - 03-Aug-26 |
| Unknown* | 0 | $8.962 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | $8.969 | SI Trade |
08:00:04 - 03-Aug-26 |
| Sell* | 2 | $8.969 | SI Trade |
08:00:04 - 03-Aug-26 |
| Sell* | 1,370 | $8.856 | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Sell* | 873 | $8.87918 | Ordinary |
09:42:24 - 31-Jul-26 |
| Sell* | 258 | $8.755 | Automatic Execution |
13:41:13 - 30-Jul-26 |
| Buy* | 876 | $8.795 | Suspected BUY Trade |
10:44:44 - 29-Jul-26 |
| Sell* | 58 | $8.791 | Negotiated Trade |
09:37:57 - 29-Jul-26 |
| Sell* | 1 | $8.792 | Uncrossing Trade |
16:35:01 - 28-Jul-26 |
| Buy* | 2 | $8.765 | Automatic Execution |
14:29:50 - 28-Jul-26 |
| Sell* | 1 | $8.709 | Automatic Execution |
09:10:39 - 28-Jul-26 |
| Unknown* | 0 | $8.744 | SI Trade |
08:02:35 - 28-Jul-26 |
| Buy* | 1 | $8.743 | Automatic Execution |
08:02:34 - 28-Jul-26 |
| Unknown* | 0 | $8.712 | SI Trade |
08:02:33 - 28-Jul-26 |
| Unknown* | 0 | $8.784 | SI Trade |
08:00:00 - 27-Jul-26 |
| Buy* | 10,249 | $8.80594 | Ordinary |
09:58:59 - 23-Jul-26 |
| Buy* | 13,445 | $8.83399 | Ordinary |
12:11:34 - 22-Jul-26 |
| Unknown* | 0 | $8.82 | SI Trade |
08:02:46 - 22-Jul-26 |
| Buy* | 1 | $8.82 | SI Trade |
08:02:46 - 22-Jul-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
08:02:46 - 22-Jul-26 |
| Unknown* | 0 | $8.821 | SI Trade |
08:02:45 - 22-Jul-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
08:02:45 - 22-Jul-26 |
| Sell* | 1,278 | $8.83202 | Ordinary |
09:56:45 - 20-Jul-26 |
| Unknown* | 0 | $8.849 | SI Trade |
12:44:51 - 17-Jul-26 |
| Unknown* | 0 | $8.855 | SI Trade |
11:45:26 - 17-Jul-26 |
| Unknown* | 0 | $8.843 | SI Trade |
11:45:20 - 17-Jul-26 |
| Buy* | 1 | $8.842 | Automatic Execution |
11:45:20 - 17-Jul-26 |
| Buy* | 260 | $8.817 | Automatic Execution |
09:42:05 - 17-Jul-26 |
| Buy* | 260 | $8.818 | Automatic Execution |
09:40:58 - 17-Jul-26 |
| Buy* | 260 | $8.819 | Automatic Execution |
09:39:58 - 17-Jul-26 |
| Unknown* | 0 | $8.864 | SI Trade |
08:05:06 - 17-Jul-26 |
| Unknown* | 0 | $8.858 | SI Trade |
08:05:06 - 17-Jul-26 |
| Buy* | 1 | $8.858 | Automatic Execution |
08:05:06 - 17-Jul-26 |
| Sell* | 19 | $8.839 | Uncrossing Trade |
08:00:24 - 17-Jul-26 |
| Unknown* | 0 | $8.838 | SI Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 0 | $8.838 | SI Trade |
08:00:15 - 17-Jul-26 |
| Unknown* | 0 | $8.951 | SI Trade |
15:34:58 - 16-Jul-26 |
| Sell* | 262 | $8.895 | Automatic Execution |
14:48:40 - 16-Jul-26 |
| Sell* | 258 | $8.896 | Automatic Execution |
14:48:40 - 16-Jul-26 |
| Buy* | 1,350 | $8.887 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1 | $8.858 | SI Trade |
08:00:29 - 14-Jul-26 |
| Buy* | 2 | $8.858 | Suspected BUY Trade |
08:00:29 - 14-Jul-26 |
| Unknown* | 0 | $8.859 | SI Trade |
08:00:01 - 14-Jul-26 |
| Sell* | 2,599 | $8.878 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 9,172 | $8.878 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 9,054 | $8.886 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 1,340 | $8.895 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 258 | $8.888 | Automatic Execution |
14:24:10 - 13-Jul-26 |
| Buy* | 258 | $8.889 | Automatic Execution |
14:23:02 - 13-Jul-26 |
| Buy* | 258 | $8.889 | Automatic Execution |
14:22:01 - 13-Jul-26 |
| Buy* | 258 | $8.89 | Automatic Execution |
14:18:23 - 13-Jul-26 |
| Unknown* | 0 | $8.91 | SI Trade |
08:00:00 - 13-Jul-26 |
| Sell* | 1,350 | $8.887 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 7 | $8.888 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 1 | $8.861 | Automatic Execution |
08:53:53 - 10-Jul-26 |
| Buy* | 258 | $8.861 | Automatic Execution |
08:02:13 - 10-Jul-26 |
| Unknown* | 0 | $8.892 | SI Trade |
08:01:13 - 10-Jul-26 |
| Buy* | 4 | $8.861 | Automatic Execution |
08:01:13 - 10-Jul-26 |
| Unknown* | 56 | $8.755172 | Currency Conversion Negotiated Trade |
15:15:59 - 08-Jul-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:31:08 - 08-Jul-26 |
| Unknown* | 0 | $8.745 | SI Trade |
11:18:58 - 08-Jul-26 |