| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | $8.887 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 7 | $8.888 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 1 | $8.861 | Automatic Execution |
08:53:53 - 10-Jul-26 |
| Buy* | 258 | $8.861 | Automatic Execution |
08:02:13 - 10-Jul-26 |
| Unknown* | 0 | $8.892 | SI Trade |
08:01:13 - 10-Jul-26 |
| Buy* | 4 | $8.861 | Automatic Execution |
08:01:13 - 10-Jul-26 |
| Unknown* | 56 | $8.755172 | Currency Conversion Negotiated Trade |
15:15:59 - 08-Jul-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:31:08 - 08-Jul-26 |
| Unknown* | 0 | $8.745 | SI Trade |
11:18:58 - 08-Jul-26 |
| Buy* | 1 | $8.845 | SI Trade |
15:15:50 - 06-Jul-26 |
| Buy* | 6 | $8.845 | Automatic Execution |
15:15:40 - 06-Jul-26 |
| Sell* | 850 | $8.86 | Negotiated Trade |
09:40:41 - 06-Jul-26 |
| Buy* | 10,060 | $8.86116 | Ordinary |
09:40:34 - 06-Jul-26 |
| Sell* | 3 | $8.844 | Uncrossing Trade |
16:35:21 - 03-Jul-26 |
| Sell* | 259 | $8.851 | Automatic Execution |
16:28:21 - 03-Jul-26 |
| Unknown* | 0 | $8.845 | SI Trade |
12:59:33 - 03-Jul-26 |
| Sell* | 1 | $8.848 | Automatic Execution |
09:37:26 - 03-Jul-26 |
| Unknown* | 0 | $8.881 | SI Trade |
15:04:23 - 02-Jul-26 |
| Buy* | 3 | $8.879 | Automatic Execution |
15:04:23 - 02-Jul-26 |
| Sell* | 1 | $8.812 | Automatic Execution |
09:12:36 - 02-Jul-26 |
| Buy* | 1 | $8.881 | SI Trade |
08:00:20 - 02-Jul-26 |
| Unknown* | 1 | $8.800397 | Currency Conversion Negotiated Trade |
15:55:12 - 01-Jul-26 |
| Unknown* | 276 | $8.79906 | Currency Conversion Negotiated Trade |
15:13:45 - 01-Jul-26 |
| Sell* | 1 | $8.804 | Automatic Execution |
12:54:51 - 01-Jul-26 |
| Unknown* | 0 | $8.795 | SI Trade |
08:04:40 - 01-Jul-26 |
| Unknown* | 0 | $8.794 | SI Trade |
08:04:32 - 01-Jul-26 |
| Buy* | 1 | $8.794 | Automatic Execution |
08:04:32 - 01-Jul-26 |
| Sell* | 3 | $8.798 | Uncrossing Trade |
16:35:27 - 30-Jun-26 |
| Sell* | 3,906 | $8.796 | Automatic Execution |
16:29:41 - 30-Jun-26 |
| Sell* | 260 | $8.797 | Automatic Execution |
16:29:41 - 30-Jun-26 |
| Buy* | 4,290 | $8.787 | Automatic Execution |
15:10:31 - 30-Jun-26 |
| Buy* | 1,144 | $8.787 | Automatic Execution |
15:10:31 - 30-Jun-26 |
| Buy* | 2,055 | $8.797 | Automatic Execution |
15:02:51 - 30-Jun-26 |
| Buy* | 260 | $8.797 | Automatic Execution |
15:02:51 - 30-Jun-26 |
| Sell* | 2,860 | $8.76202 | Ordinary |
09:38:55 - 30-Jun-26 |
| Sell* | 4,166 | $8.772 | Negotiated Trade |
08:39:26 - 30-Jun-26 |
| Buy* | 173 | $8.72 | Automatic Execution |
16:12:02 - 29-Jun-26 |
| Buy* | 1,390 | $8.664 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 3 | $8.734 | Automatic Execution |
14:49:52 - 29-Jun-26 |
| Sell* | 2 | $8.717 | SI Trade |
14:32:48 - 29-Jun-26 |
| Buy* | 1,120 | $8.7009 | Suspected BUY Trade |
13:02:47 - 29-Jun-26 |
| Sell* | 263 | $8.693 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 263 | $8.685 | Automatic Execution |
10:55:11 - 29-Jun-26 |
| Sell* | 263 | $8.685 | Automatic Execution |
10:53:16 - 29-Jun-26 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:22 - 29-Jun-26 |
| Buy* | 3 | $8.71 | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | $8.71 | SI Trade |
08:00:12 - 29-Jun-26 |
| Buy* | 1 | $8.71 | SI Trade |
08:00:12 - 29-Jun-26 |
| Buy* | 5,557 | $8.5976 | Ordinary |
09:54:37 - 26-Jun-26 |
| Sell* | 261 | $8.72 | Automatic Execution |
12:02:04 - 25-Jun-26 |
| Sell* | 261 | $8.72 | Automatic Execution |
12:00:57 - 25-Jun-26 |
| Sell* | 261 | $8.72 | Automatic Execution |
11:52:09 - 25-Jun-26 |
| Sell* | 261 | $8.718 | Automatic Execution |
11:51:03 - 25-Jun-26 |
| Sell* | 261 | $8.713 | Automatic Execution |
11:45:50 - 25-Jun-26 |
| Sell* | 261 | $8.715 | Automatic Execution |
11:43:06 - 25-Jun-26 |
| Sell* | 261 | $8.716 | Automatic Execution |
11:42:06 - 25-Jun-26 |
| Sell* | 261 | $8.717 | Automatic Execution |
11:41:06 - 25-Jun-26 |
| Sell* | 261 | $8.721 | Automatic Execution |
11:38:20 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:37:20 - 25-Jun-26 |
| Sell* | 261 | $8.718 | Automatic Execution |
11:36:20 - 25-Jun-26 |
| Sell* | 261 | $8.718 | Automatic Execution |
11:35:20 - 25-Jun-26 |
| Sell* | 261 | $8.718 | Automatic Execution |
11:34:20 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:33:20 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:32:20 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:30:59 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:29:59 - 25-Jun-26 |
| Sell* | 261 | $8.718 | Automatic Execution |
11:28:59 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:27:59 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:26:48 - 25-Jun-26 |
| Sell* | 261 | $8.72 | Automatic Execution |
11:18:34 - 25-Jun-26 |
| Sell* | 261 | $8.72 | Automatic Execution |
11:17:34 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:12:32 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
11:11:29 - 25-Jun-26 |
| Sell* | 261 | $8.716 | Automatic Execution |
11:00:35 - 25-Jun-26 |
| Sell* | 261 | $8.714 | Automatic Execution |
10:18:39 - 25-Jun-26 |
| Sell* | 660 | $8.717 | Negotiated Trade |
10:09:38 - 25-Jun-26 |
| Sell* | 261 | $8.718 | Automatic Execution |
09:45:48 - 25-Jun-26 |
| Sell* | 261 | $8.721 | Automatic Execution |
09:36:26 - 25-Jun-26 |
| Sell* | 261 | $8.719 | Automatic Execution |
09:35:16 - 25-Jun-26 |
| Sell* | 261 | $8.72 | Automatic Execution |
09:30:53 - 25-Jun-26 |
| Unknown* | 0 | $8.715 | SI Trade |
09:22:21 - 25-Jun-26 |
| Buy* | 2,712 | $8.737 | Suspected BUY Trade |
16:35:21 - 24-Jun-26 |
| Sell* | 262 | $8.689 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 2,712 | $8.685 | Suspected BUY Trade |
10:10:50 - 24-Jun-26 |
| Sell* | 449 | $8.673 | Negotiated Trade |
10:48:57 - 23-Jun-26 |
| Unknown* | 0 | $8.855 | SI Trade |
14:45:43 - 22-Jun-26 |
| Sell* | 1 | $8.855 | SI Trade |
14:45:43 - 22-Jun-26 |
| Buy* | 3 | $8.855 | Automatic Execution |
14:45:43 - 22-Jun-26 |
| Buy* | 11 | $8.853 | Automatic Execution |
14:45:42 - 22-Jun-26 |
| Buy* | 3 | $8.826 | Automatic Execution |
08:11:16 - 22-Jun-26 |
| Buy* | 2 | $8.834 | SI Trade |
08:11:16 - 22-Jun-26 |
| Buy* | 1 | $8.837 | SI Trade |
08:11:15 - 22-Jun-26 |
| Buy* | 1 | $8.847 | SI Trade |
08:07:37 - 22-Jun-26 |
| Unknown* | 0 | $8.843 | SI Trade |
08:02:42 - 22-Jun-26 |
| Buy* | 1 | $8.844 | SI Trade |
08:02:00 - 22-Jun-26 |
| Buy* | 3 | $8.844 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 1 | $8.844 | Automatic Execution |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | $8.844 | SI Trade |
08:00:09 - 22-Jun-26 |
| Buy* | 5 | $8.831 | Suspected BUY Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 1,275 | $8.823 | Suspected BUY Trade |
09:42:50 - 19-Jun-26 |
| Sell* | 1 | $8.80 | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
| Sell* | 2,872 | $8.826 | Automatic Execution |
16:11:13 - 18-Jun-26 |
| Buy* | 263 | $8.824 | Automatic Execution |
16:11:13 - 18-Jun-26 |
| Buy* | 264 | $8.793 | Automatic Execution |
12:37:27 - 18-Jun-26 |
| Buy* | 264 | $8.794 | Automatic Execution |
12:36:27 - 18-Jun-26 |
| Buy* | 264 | $8.796 | Automatic Execution |
12:34:56 - 18-Jun-26 |
| Buy* | 264 | $8.797 | Automatic Execution |
12:33:24 - 18-Jun-26 |
| Buy* | 264 | $8.797 | Automatic Execution |
12:32:21 - 18-Jun-26 |
| Buy* | 264 | $8.796 | Automatic Execution |
12:29:53 - 18-Jun-26 |
| Buy* | 264 | $8.796 | Automatic Execution |
12:26:55 - 18-Jun-26 |
| Buy* | 264 | $8.794 | Automatic Execution |
12:25:33 - 18-Jun-26 |
| Buy* | 264 | $8.791 | Automatic Execution |
12:24:31 - 18-Jun-26 |
| Buy* | 264 | $8.795 | Automatic Execution |
12:17:39 - 18-Jun-26 |
| Buy* | 264 | $8.797 | Automatic Execution |
12:16:23 - 18-Jun-26 |
| Buy* | 264 | $8.796 | Automatic Execution |
12:14:05 - 18-Jun-26 |
| Buy* | 264 | $8.797 | Automatic Execution |
12:12:35 - 18-Jun-26 |
| Buy* | 264 | $8.799 | Automatic Execution |
12:10:13 - 18-Jun-26 |
| Buy* | 264 | $8.803 | Automatic Execution |
12:08:51 - 18-Jun-26 |
| Buy* | 264 | $8.803 | Automatic Execution |
12:06:20 - 18-Jun-26 |
| Buy* | 264 | $8.808 | Automatic Execution |
12:05:18 - 18-Jun-26 |
| Buy* | 264 | $8.809 | Automatic Execution |
12:03:56 - 18-Jun-26 |
| Buy* | 3,135 | $8.809 | Suspected BUY Trade |
11:59:53 - 18-Jun-26 |
| Buy* | 1 | $8.819 | SI Trade |
10:46:02 - 18-Jun-26 |
| Buy* | 2 | $8.819 | Automatic Execution |
10:45:34 - 18-Jun-26 |
| Sell* | 7,500 | $8.81394 | Ordinary |
10:41:47 - 18-Jun-26 |
| Sell* | 3 | $8.807 | Uncrossing Trade |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | $8.808 | SI Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 2 | $8.857 | Uncrossing Trade |
16:35:23 - 17-Jun-26 |
| Unknown* | 0 | $8.877 | SI Trade |
12:31:14 - 17-Jun-26 |
| Buy* | 261 | $8.92 | Automatic Execution |
10:31:37 - 16-Jun-26 |
| Buy* | 15,991 | $8.919 | Suspected BUY Trade |
10:24:07 - 16-Jun-26 |
| Unknown* | 0 | $8.893 | SI Trade |
08:00:04 - 15-Jun-26 |
| Buy* | 1,390 | $8.721 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 4 | $8.664 | Automatic Execution |
11:10:42 - 11-Jun-26 |
| Buy* | 1 | $8.661 | SI Trade |
08:00:15 - 11-Jun-26 |
| Sell* | 12 | $8.657 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Unknown* | 152 | $8.74247 | Currency Conversion Negotiated Trade |
13:30:13 - 10-Jun-26 |
| Buy* | 3 | $8.666 | SI Trade |
10:44:45 - 10-Jun-26 |
| Buy* | 910 | $8.65991 | Ordinary |
10:18:45 - 10-Jun-26 |
| Buy* | 7 | $8.702 | SI Trade |
08:21:45 - 10-Jun-26 |
| Sell* | 3,870 | $8.77 | Ordinary |
08:56:21 - 09-Jun-26 |
| Sell* | 24 | $8.784 | Automatic Execution |
08:14:20 - 09-Jun-26 |
| Unknown* | 0 | $8.831 | SI Trade |
08:00:49 - 09-Jun-26 |
| Buy* | 1 | $8.831 | SI Trade |
08:00:48 - 09-Jun-26 |
| Buy* | 1 | $8.811 | Automatic Execution |
08:00:48 - 09-Jun-26 |
| Buy* | 1 | $8.812 | Automatic Execution |
08:00:47 - 09-Jun-26 |
| Buy* | 1 | $8.831 | SI Trade |
08:00:46 - 09-Jun-26 |
| Buy* | 1 | $8.811 | Automatic Execution |
08:00:46 - 09-Jun-26 |
| Buy* | 1 | $8.812 | SI Trade |
08:00:45 - 09-Jun-26 |
| Buy* | 1 | $8.832 | SI Trade |
08:00:44 - 09-Jun-26 |
| Buy* | 1 | $8.811 | Automatic Execution |
08:00:44 - 09-Jun-26 |
| Buy* | 1 | $8.809 | SI Trade |
08:00:34 - 09-Jun-26 |
| Buy* | 1 | $8.809 | Automatic Execution |
08:00:34 - 09-Jun-26 |
| Buy* | 1 | $8.81 | SI Trade |
08:00:22 - 09-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
08:00:22 - 09-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
08:00:21 - 09-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
08:00:20 - 09-Jun-26 |
| Buy* | 1 | $8.807 | SI Trade |
08:00:20 - 09-Jun-26 |
| Buy* | 1 | $8.81 | SI Trade |
08:00:19 - 09-Jun-26 |
| Buy* | 1 | $8.807 | SI Trade |
08:00:18 - 09-Jun-26 |
| Buy* | 1 | $8.808 | SI Trade |
08:00:18 - 09-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
08:00:18 - 09-Jun-26 |
| Buy* | 1 | $8.805 | Automatic Execution |
08:00:18 - 09-Jun-26 |
| Buy* | 1 | $8.808 | Automatic Execution |
08:00:18 - 09-Jun-26 |
| Buy* | 1 | $8.807 | SI Trade |
08:00:16 - 09-Jun-26 |
| Buy* | 109 | $8.782 | Suspected BUY Trade |
08:00:15 - 09-Jun-26 |
| Sell* | 43 | $8.782 | Uncrossing Trade |
16:35:04 - 08-Jun-26 |
| Buy* | 264 | $8.757 | Automatic Execution |
10:29:33 - 08-Jun-26 |
| Buy* | 14,623 | $8.755 | Suspected BUY Trade |
10:14:42 - 08-Jun-26 |
| Sell* | 1 | $8.848 | Uncrossing Trade |
16:35:21 - 05-Jun-26 |
| Sell* | 44 | $8.9302 | Negotiated Trade |
09:55:15 - 05-Jun-26 |
| Buy* | 273 | $8.9414 | Suspected BUY Trade |
15:43:15 - 04-Jun-26 |
| Buy* | 5,887 | $8.90739 | Ordinary |
10:02:02 - 04-Jun-26 |
| Buy* | 357 | $8.9707 | Suspected BUY Trade |
11:16:05 - 03-Jun-26 |
| Buy* | 271 | $8.99 | Suspected BUY Trade |
11:30:13 - 02-Jun-26 |
| Buy* | 404 | $8.996 | Suspected BUY Trade |
09:48:04 - 02-Jun-26 |
| Sell* | 9,960 | $8.98602 | Ordinary |
09:32:20 - 02-Jun-26 |
| Buy* | 2 | $8.992 | SI Trade |
08:00:19 - 02-Jun-26 |
| Buy* | 4 | $8.994 | Automatic Execution |
08:00:14 - 02-Jun-26 |
| Buy* | 1 | $9.003 | SI Trade |
08:00:13 - 02-Jun-26 |
| Buy* | 425 | $8.994 | Suspected BUY Trade |
12:09:05 - 01-Jun-26 |
| Sell* | 3,897 | $8.991 | Automatic Execution |
11:10:11 - 01-Jun-26 |
| Sell* | 260 | $8.989 | Automatic Execution |
10:13:49 - 01-Jun-26 |
| Unknown* | 5,800 | $8.9923 | OTC Trade |
08:02:11 - 01-Jun-26 |
| Unknown* | 0 | $9.009 | SI Trade |
08:00:19 - 01-Jun-26 |
| Buy* | 2,600 | $8.988 | Automatic Execution |
16:23:59 - 29-May-26 |
| Unknown* | 0 | $8.988 | SI Trade |
15:23:33 - 29-May-26 |
| Unknown* | 0 | $8.969 | SI Trade |
14:40:37 - 29-May-26 |
| Buy* | 1 | $8.963 | SI Trade |
11:48:02 - 29-May-26 |
| Buy* | 3 | $8.964 | Automatic Execution |
11:48:01 - 29-May-26 |
| Buy* | 3 | $8.966 | SI Trade |
11:48:00 - 29-May-26 |
| Buy* | 3 | $8.963 | Automatic Execution |
11:47:59 - 29-May-26 |
| Buy* | 3 | $8.964 | SI Trade |
11:47:58 - 29-May-26 |
| Buy* | 67 | $8.964 | Automatic Execution |
11:47:57 - 29-May-26 |
| Buy* | 2,600 | $8.953 | Suspected BUY Trade |
09:36:37 - 29-May-26 |
| Buy* | 3,973 | $8.918 | Automatic Execution |
15:47:29 - 28-May-26 |
| Buy* | 7,227 | $8.918 | Automatic Execution |
15:47:29 - 28-May-26 |
| Buy* | 6,552 | $8.926 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 11,801 | $8.92 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 24,440 | $8.90 | Automatic Execution |
10:10:01 - 28-May-26 |