| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.861 | 8.888 | 8.861 | 8.891 | 1,620 |
| 9th Jul 2026 (Thu) | 8.7355 | 8.849 | 8.7355 | 8.849 | 0 |
| 8th Jul 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.7355 | 57 |
| 7th Jul 2026 (Tue) | 8.8665 | 8.8665 | 8.827 | 8.827 | 0 |
| 6th Jul 2026 (Mon) | 8.845 | 8.845 | 8.845 | 8.8665 | 10,917 |
| 3rd Jul 2026 (Fri) | 8.848 | 8.851 | 8.844 | 8.844 | 263 |
| 2nd Jul 2026 (Thu) | 8.812 | 8.879 | 8.812 | 8.8095 | 5 |
| 1st Jul 2026 (Wed) | 8.794 | 8.804 | 8.794 | 8.8585 | 279 |
| 30th Jun 2026 (Tue) | 8.797 | 8.798 | 8.787 | 8.798 | 18,944 |
| 29th Jun 2026 (Mon) | 8.71 | 8.734 | 8.664 | 8.7235 | 3,481 |
| 26th Jun 2026 (Fri) | 8.66 | 8.6715 | 8.66 | 8.6715 | 5,557 |
| 25th Jun 2026 (Thu) | 8.72 | 8.721 | 8.713 | 8.66 | 8,490 |
| 24th Jun 2026 (Wed) | 8.689 | 8.737 | 8.689 | 8.737 | 5,693 |
| 23rd Jun 2026 (Tue) | 8.7885 | 8.7885 | 8.6665 | 8.6665 | 449 |
| 22nd Jun 2026 (Mon) | 8.831 | 8.855 | 8.826 | 8.7885 | 32 |
| 19th Jun 2026 (Fri) | 8.80 | 8.825 | 8.80 | 8.825 | 1,275 |
| 18th Jun 2026 (Thu) | 8.807 | 8.826 | 8.791 | 8.80 | 18,529 |
| 17th Jun 2026 (Wed) | 8.857 | 8.857 | 8.857 | 8.857 | 2 |
| 16th Jun 2026 (Tue) | 8.92 | 8.92 | 8.92 | 8.9015 | 16,252 |
| 15th Jun 2026 (Mon) | 8.7905 | 8.93 | 8.7905 | 8.93 | 0 |
| 12th Jun 2026 (Fri) | 8.721 | 8.721 | 8.721 | 8.7905 | 1,390 |
| 11th Jun 2026 (Thu) | 8.664 | 8.664 | 8.664 | 8.5985 | 5 |
| 10th Jun 2026 (Wed) | 8.657 | 8.657 | 8.657 | 8.657 | 1,084 |
| 9th Jun 2026 (Tue) | 8.782 | 8.812 | 8.782 | 8.664 | 4,025 |
| 8th Jun 2026 (Mon) | 8.757 | 8.782 | 8.757 | 8.782 | 14,930 |
| 5th Jun 2026 (Fri) | 8.848 | 8.848 | 8.848 | 8.848 | 45 |
| 4th Jun 2026 (Thu) | 8.924 | 8.964 | 8.924 | 8.964 | 6,160 |
| 3rd Jun 2026 (Wed) | 8.9985 | 8.9985 | 8.924 | 8.924 | 357 |
| 2nd Jun 2026 (Tue) | 8.994 | 8.994 | 8.994 | 8.9985 | 10,642 |
| 1st Jun 2026 (Mon) | 8.989 | 8.991 | 8.989 | 8.9775 | 10,382 |
| 29th May 2026 (Fri) | 8.964 | 8.988 | 8.963 | 8.984 | 5,280 |
| 28th May 2026 (Thu) | 8.891 | 8.926 | 8.891 | 8.937 | 53,998 |
| 27th May 2026 (Wed) | 8.907 | 8.931 | 8.907 | 8.901 | 3,177 |
| 26th May 2026 (Tue) | 8.905 | 8.905 | 8.885 | 8.885 | 6,341 |
| 25th May 2026 (Mon) | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 0 |
| 22nd May 2026 (Fri) | 8.852 | 8.875 | 8.852 | 8.8805 | 21,443 |
| 21st May 2026 (Thu) | 8.784 | 8.804 | 8.783 | 8.7745 | 11,810 |
| 20th May 2026 (Wed) | 8.7145 | 8.7725 | 8.7145 | 8.7725 | 2,400 |
| 19th May 2026 (Tue) | 8.76 | 8.76 | 8.725 | 8.7145 | 17,867 |
| 18th May 2026 (Mon) | 8.74 | 8.815 | 8.74 | 8.7475 | 6,248 |
| 15th May 2026 (Fri) | 8.821 | 8.822 | 8.821 | 8.807 | 11,019 |
| 14th May 2026 (Thu) | 8.842 | 8.85 | 8.84 | 8.8805 | 1,315 |
| 13th May 2026 (Wed) | 8.757 | 8.759 | 8.757 | 8.7555 | 15,230 |
| 12th May 2026 (Tue) | 8.721 | 8.721 | 8.682 | 8.687 | 5,501 |
| 11th May 2026 (Mon) | 8.771 | 8.771 | 8.731 | 8.776 | 16,761 |