| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.7145 | 8.7725 | 8.7145 | 8.7725 | 2,400 |
| 19th May 2026 (Tue) | 8.76 | 8.76 | 8.725 | 8.7145 | 17,867 |
| 18th May 2026 (Mon) | 8.74 | 8.815 | 8.74 | 8.7475 | 6,248 |
| 15th May 2026 (Fri) | 8.821 | 8.822 | 8.821 | 8.807 | 11,019 |
| 14th May 2026 (Thu) | 8.842 | 8.85 | 8.84 | 8.8805 | 1,315 |
| 13th May 2026 (Wed) | 8.757 | 8.759 | 8.757 | 8.7555 | 15,230 |
| 12th May 2026 (Tue) | 8.721 | 8.721 | 8.682 | 8.687 | 5,501 |
| 11th May 2026 (Mon) | 8.771 | 8.771 | 8.731 | 8.776 | 16,761 |
| 8th May 2026 (Fri) | 8.736 | 8.747 | 8.736 | 8.7465 | 83 |
| 7th May 2026 (Thu) | 8.691 | 8.708 | 8.691 | 8.7155 | 3,970 |
| 6th May 2026 (Wed) | 8.571 | 8.655 | 8.571 | 8.6505 | 13,410 |
| 5th May 2026 (Tue) | 8.535 | 8.535 | 8.535 | 8.5485 | 1,752 |
| 4th May 2026 (Mon) | 8.547 | 8.547 | 8.547 | 8.547 | 0 |
| 1st May 2026 (Fri) | 8.503 | 8.538 | 8.503 | 8.547 | 12,129 |
| 30th Apr 2026 (Thu) | 8.4225 | 8.4515 | 8.4225 | 8.4515 | 5,890 |
| 29th Apr 2026 (Wed) | 8.414 | 8.414 | 8.399 | 8.4225 | 26,995 |
| 28th Apr 2026 (Tue) | 8.424 | 8.424 | 8.39 | 8.39 | 5,674 |
| 27th Apr 2026 (Mon) | 8.418 | 8.424 | 8.415 | 8.418 | 8,361 |
| 24th Apr 2026 (Fri) | 8.378 | 8.39 | 8.378 | 8.39 | 0 |
| 23rd Apr 2026 (Thu) | 8.364 | 8.377 | 8.364 | 8.378 | 9,028 |
| 22nd Apr 2026 (Wed) | 8.379 | 8.389 | 8.379 | 8.38 | 1,165 |
| 21st Apr 2026 (Tue) | 8.411 | 8.413 | 8.364 | 8.364 | 16,320 |
| 20th Apr 2026 (Mon) | 8.371 | 8.371 | 8.369 | 8.369 | 3,249 |
| 17th Apr 2026 (Fri) | 8.348 | 8.427 | 8.348 | 8.427 | 11,563 |
| 16th Apr 2026 (Thu) | 8.306 | 8.306 | 8.285 | 8.295 | 3,001 |
| 15th Apr 2026 (Wed) | 8.179 | 8.184 | 8.175 | 8.2425 | 9,650 |
| 14th Apr 2026 (Tue) | 8.087 | 8.155 | 8.087 | 8.155 | 300,154 |
| 13th Apr 2026 (Mon) | 7.934 | 7.936 | 7.934 | 7.9865 | 8 |
| 10th Apr 2026 (Fri) | 8.007 | 8.012 | 8.005 | 8.007 | 34,542 |
| 9th Apr 2026 (Thu) | 7.96 | 7.96 | 7.948 | 7.948 | 5,477 |
| 8th Apr 2026 (Wed) | 8.007 | 8.021 | 7.997 | 7.959 | 10,608 |
| 7th Apr 2026 (Tue) | 7.815 | 7.815 | 7.728 | 7.7145 | 15,281 |
| 6th Apr 2026 (Mon) | 7.754 | 7.754 | 7.754 | 7.754 | 0 |
| 3rd Apr 2026 (Fri) | 7.754 | 7.754 | 7.754 | 7.754 | 0 |
| 2nd Apr 2026 (Thu) | 7.669 | 7.723 | 7.669 | 7.754 | 41,296 |
| 1st Apr 2026 (Wed) | 7.742 | 7.783 | 7.742 | 7.783 | 5,960 |
| 31st Mar 2026 (Tue) | 7.549 | 7.589 | 7.542 | 7.59 | 5,454 |
| 30th Mar 2026 (Mon) | 7.535 | 7.567 | 7.535 | 7.539 | 7,051 |
| 27th Mar 2026 (Fri) | 7.642 | 7.642 | 7.588 | 7.562 | 6,674 |
| 26th Mar 2026 (Thu) | 7.71 | 7.71 | 7.70 | 7.70 | 8,125 |
| 25th Mar 2026 (Wed) | 7.767 | 7.787 | 7.747 | 7.786 | 5,329 |
| 24th Mar 2026 (Tue) | 7.745 | 7.759 | 7.745 | 7.771 | 26,454 |
| 23rd Mar 2026 (Mon) | 7.654 | 7.908 | 7.648 | 7.7675 | 157,362 |