| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.1665 | 9.1665 | 9.1365 | 9.1365 | 0 |
| 25th Sep 2026 (Fri) | 9.091 | 9.1665 | 9.091 | 9.1665 | 0 |
| 24th Sep 2026 (Thu) | 9.103 | 9.103 | 9.087 | 9.091 | 259 |
| 23rd Sep 2026 (Wed) | 9.235 | 9.235 | 9.163 | 9.155 | 2,960 |
| 22nd Sep 2026 (Tue) | 9.228 | 9.228 | 9.228 | 9.224 | 3 |
| 21st Sep 2026 (Mon) | 9.176 | 9.176 | 9.176 | 9.176 | 7,501 |
| 18th Sep 2026 (Fri) | 9.075 | 9.075 | 9.075 | 9.075 | 1 |
| 17th Sep 2026 (Thu) | 9.083 | 9.083 | 9.083 | 9.085 | 700 |
| 16th Sep 2026 (Wed) | 9.059 | 9.059 | 9.059 | 9.059 | 2,301 |
| 15th Sep 2026 (Tue) | 9.07 | 9.07 | 9.04 | 9.04 | 18,440 |
| 14th Sep 2026 (Mon) | 9.046 | 9.089 | 9.046 | 9.07 | 7 |
| 11th Sep 2026 (Fri) | 9.043 | 9.124 | 9.043 | 9.124 | 1,560 |
| 10th Sep 2026 (Thu) | 9.127 | 9.127 | 9.029 | 9.043 | 2,704 |
| 9th Sep 2026 (Wed) | 9.097 | 9.097 | 9.063 | 9.071 | 2,230 |
| 8th Sep 2026 (Tue) | 9.203 | 9.203 | 9.169 | 9.169 | 9,600 |
| 7th Sep 2026 (Mon) | 9.217 | 9.217 | 9.203 | 9.203 | 0 |
| 4th Sep 2026 (Fri) | 9.29 | 9.29 | 9.217 | 9.217 | 7,388 |
| 3rd Sep 2026 (Thu) | 9.198 | 9.221 | 9.198 | 9.2795 | 2,737 |
| 2nd Sep 2026 (Wed) | 9.176 | 9.199 | 9.176 | 9.199 | 0 |
| 1st Sep 2026 (Tue) | 9.3315 | 9.3315 | 9.176 | 9.176 | 270 |
| 31st Aug 2026 (Mon) | 9.3315 | 9.3315 | 9.3315 | 9.3315 | 0 |
| 28th Aug 2026 (Fri) | 9.271 | 9.271 | 9.271 | 9.3315 | 2,449 |
| 27th Aug 2026 (Thu) | 9.271 | 9.271 | 9.271 | 9.271 | 21,168 |
| 26th Aug 2026 (Wed) | 9.197 | 9.202 | 9.18 | 9.1815 | 2,078 |
| 25th Aug 2026 (Tue) | 9.217 | 9.217 | 9.183 | 9.191 | 1,948 |
| 24th Aug 2026 (Mon) | 9.18 | 9.184 | 9.18 | 9.1805 | 881 |
| 21st Aug 2026 (Fri) | 9.1745 | 9.196 | 9.1745 | 9.196 | 0 |
| 20th Aug 2026 (Thu) | 9.187 | 9.193 | 9.187 | 9.1745 | 279 |
| 19th Aug 2026 (Wed) | 9.245 | 9.245 | 9.245 | 9.245 | 139,108 |
| 18th Aug 2026 (Tue) | 9.168 | 9.169 | 9.166 | 9.169 | 2,997 |
| 17th Aug 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.25 | 17 |
| 14th Aug 2026 (Fri) | 9.2585 | 9.265 | 9.2585 | 9.265 | 8,104 |
| 13th Aug 2026 (Thu) | 9.24 | 9.298 | 9.24 | 9.2585 | 3,996 |
| 12th Aug 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.226 | 4,273 |
| 11th Aug 2026 (Tue) | 9.252 | 9.252 | 9.252 | 9.229 | 293 |
| 10th Aug 2026 (Mon) | 9.275 | 9.275 | 9.247 | 9.254 | 9,691 |
| 7th Aug 2026 (Fri) | 9.255 | 9.255 | 9.255 | 9.273 | 7 |
| 6th Aug 2026 (Thu) | 9.223 | 9.223 | 9.223 | 9.202 | 266 |
| 5th Aug 2026 (Wed) | 9.25 | 9.25 | 9.23 | 9.233 | 2,640 |
| 4th Aug 2026 (Tue) | 9.023 | 9.166 | 9.023 | 9.166 | 645 |
| 3rd Aug 2026 (Mon) | 8.971 | 9.021 | 8.971 | 9.023 | 263 |
| 31st Jul 2026 (Fri) | 8.856 | 8.856 | 8.856 | 8.8285 | 2,243 |
| 30th Jul 2026 (Thu) | 8.755 | 8.755 | 8.755 | 8.7525 | 258 |
| 29th Jul 2026 (Wed) | 8.792 | 8.792 | 8.723 | 8.723 | 934 |