| Price | $7.8615 on 01-08-2025 at 09:28:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.742 |
| Sell | $7.737 |
| Last Trade: | Buy 1,993.00 at $7.874 |
| Day's Volume: | 0 |
| Last Close: | $7.8615 |
| Open: | $7.8615 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.04 - $7.886 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,993 | $7.874 | Automatic Execution |
15:55:16 - 31-Jul-25 |
| Sell* | 6,369 | $7.886 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Buy* | 4,200 | $7.91964 | Ordinary |
11:10:59 - 31-Jul-25 |
| Sell* | 650 | $7.918 | Negotiated Trade |
10:16:14 - 31-Jul-25 |
| Buy* | 1,820 | $7.924 | Suspected BUY Trade |
09:57:48 - 31-Jul-25 |
| Unknown* | 0 | $7.935 | SI Trade |
08:44:12 - 31-Jul-25 |
| Sell* | 14,706 | $7.857 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Unknown* | 0 | $7.85 | SI Trade |
13:37:49 - 30-Jul-25 |
| Sell* | 572 | $7.848 | Negotiated Trade |
10:01:53 - 30-Jul-25 |
| Buy* | 200 | $7.849 | Suspected BUY Trade |
09:37:39 - 30-Jul-25 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
