| Price | $8.327 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.015 -0.18% |
| Buy | $8.335 |
| Sell | $8.328 |
| Last Trade: | Sell 2,360.00 at $8.327 |
| Day's Volume: | 3,371 |
| Last Close: | $8.3315 |
| Open: | $8.327 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $8.327 - $8.327 |
| 52wk Range: | $6.04 - $8.493 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.347273 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,360 | $8.327 | Automatic Execution |
16:11:13 - 12-Dec-25 |
| Sell* | 381 | $8.389 | Negotiated Trade |
11:53:27 - 12-Dec-25 |
| Buy* | 630 | $8.39798 | Ordinary |
09:58:13 - 12-Dec-25 |
| Unknown* | 0 | $8.309 | SI Trade |
08:32:07 - 11-Dec-25 |
| Buy* | 4,194 | $8.334 | Automatic Execution |
14:31:59 - 10-Dec-25 |
| Buy* | 280 | $8.336 | Automatic Execution |
14:31:05 - 10-Dec-25 |
| Buy* | 1,437 | $8.35 | Automatic Execution |
15:41:06 - 09-Dec-25 |
| Sell* | 1,460 | $8.35 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 2,360 | $8.366 | Suspected BUY Trade |
09:56:51 - 09-Dec-25 |
| Sell* | 3,500 | $8.36335 | Ordinary |
09:55:44 - 09-Dec-25 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
