| Price | $7.754 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.757 |
| Sell | $7.751 |
| Last Trade: | Sell 12,840.00 at $7.723 |
| Day's Volume: | 0 |
| Last Close: | $7.754 |
| Open: | $0.00 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.04 - $8.493 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,840 | $7.723 | Automatic Execution |
15:35:19 - 02-Apr-26 |
| Sell* | 7,468 | $7.697 | Automatic Execution |
15:28:36 - 02-Apr-26 |
| Sell* | 7,468 | $7.697 | Automatic Execution |
15:26:17 - 02-Apr-26 |
| Sell* | 6,456 | $7.669 | Automatic Execution |
10:55:21 - 02-Apr-26 |
| Buy* | 304 | $7.669 | Automatic Execution |
10:55:20 - 02-Apr-26 |
| Buy* | 6,760 | $7.668 | Suspected BUY Trade |
10:00:58 - 02-Apr-26 |
| Unknown* | 0 | $7.66 | SI Trade |
08:22:14 - 02-Apr-26 |
| Buy* | 282 | $7.783 | Suspected BUY Trade |
16:35:12 - 01-Apr-26 |
| Sell* | 1,700 | $7.75522 | Ordinary |
11:56:25 - 01-Apr-26 |
| Buy* | 2,100 | $7.761 | Ordinary |
11:56:25 - 01-Apr-26 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
