| Price | $8.157 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.0115 -0.14% |
| Buy | $8.142 |
| Sell | $8.138 |
| Last Trade: | Buy 6,134.00 at $8.157 |
| Day's Volume: | 53,024 |
| Last Close: | $8.14 |
| Open: | $8.155 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $8.153 - $8.158 |
| 52wk Range: | $6.04 - $8.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.156458 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,134 | $8.157 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 2,860 | $8.153 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 14,451 | $8.158 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 6,134 | $8.158 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 6,134 | $8.156 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,860 | $8.156 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 14,451 | $8.155 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 2,870 | $8.154 | Automatic Execution |
16:27:21 - 18-Sep-25 |
| Buy* | 2,870 | $8.148 | Automatic Execution |
16:16:21 - 18-Sep-25 |
| Buy* | 2,870 | $8.148 | Automatic Execution |
16:15:54 - 18-Sep-25 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
