| Price | $6.925 on 11-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.125 -1.78% |
| Buy | $6.91 |
| Sell | $6.895 |
| Buy / Sell UPAD Shares | |
| Last Trade: | Sell 3,010.00 at $6.925 |
| Day's Volume: | 22,968 |
| Last Close: | $6.9025 |
| Open: | $7.005 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $6.925 - $7.005 |
| 52wk Range: | $6.126 - $7.593 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.985333 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,010 | $6.925 | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Buy* | 2 | $6.95 | SI Trade |
13:35:20 - 11-Mar-25 |
| Sell* | 2,876 | $7.005 | Automatic Execution |
10:23:50 - 11-Mar-25 |
| Sell* | 14,064 | $7.005 | Automatic Execution |
10:23:05 - 11-Mar-25 |
| Buy* | 5 | $7.003 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 2,920 | $7.089 | Automatic Execution |
13:51:52 - 10-Mar-25 |
| Buy* | 2,920 | $7.084 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 2,920 | $7.084 | Automatic Execution |
12:20:19 - 10-Mar-25 |
| Buy* | 2,940 | $7.139 | Automatic Execution |
15:49:12 - 07-Mar-25 |
| Buy* | 2,201 | $7.126 | Automatic Execution |
15:49:04 - 07-Mar-25 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
