| Price | $7.684 on 11-07-2025 at 12:45:56 |
|---|---|
| Change | $-0.041 -0.53% |
| Buy | $7.692 |
| Sell | $7.683 |
| Buy / Sell UPAD Shares | |
| Last Trade: | Sell 130.00 at $7.684 |
| Day's Volume: | 11,213 |
| Last Close: | $7.725 |
| Open: | $7.684 |
| ISIN: | IE000G4PH2B1 |
| Day's Range | $7.684 - $7.684 |
| 52wk Range: | $6.04 - $7.731 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.682928 |
| Shares in Issue: | N/A |
Is S&p Paris D (UPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $7.684 | Automatic Execution |
10:56:43 - 11-Jul-25 |
| Buy* | 3 | $7.702 | SI Trade |
08:27:12 - 11-Jul-25 |
| Buy* | 2,950 | $7.703 | Automatic Execution |
15:28:41 - 10-Jul-25 |
| Buy* | 3,500 | $7.70384 | Ordinary |
09:42:01 - 10-Jul-25 |
| Buy* | 2,363 | $7.679 | Automatic Execution |
15:53:21 - 09-Jul-25 |
| Unknown* | 102 | $7.673722 | Currency Conversion Negotiated Trade |
12:43:03 - 09-Jul-25 |
| Buy* | 6,366 | $7.681 | Automatic Execution |
10:59:43 - 09-Jul-25 |
| Buy* | 7,634 | $7.68 | Automatic Execution |
10:59:39 - 09-Jul-25 |
| Buy* | 247 | $7.6816 | Suspected BUY Trade |
10:57:08 - 08-Jul-25 |
| Buy* | 10 | $7.69 | SI Trade |
09:11:18 - 08-Jul-25 |
Is S&p Paris D (UPAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
