Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is S&p Paris D (UPAD) Share Price

Price $7.684 on 11-07-2025 at 10:52:53
Change $-0.041 -0.53%
Buy $7.686
Sell $7.677
Buy / Sell UPAD Shares
Last Trade: Sell 130.00 at $7.684
Day's Volume: 11,213
Last Close: $7.725
Open: $7.684
ISIN: IE000G4PH2B1
Day's Range $7.684 - $7.684
52wk Range: $6.04 - $7.731
Market Capitalisation: $N/A
VWAP: $7.682928
Shares in Issue: N/A

Is S&p Paris D (UPAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 $7.684 Automatic Execution
10:56:43 - 11-Jul-25
Buy* 3 $7.702 SI Trade
08:27:12 - 11-Jul-25
Buy* 2,950 $7.703 Automatic Execution
15:28:41 - 10-Jul-25
Buy* 3,500 $7.70384 Ordinary
09:42:01 - 10-Jul-25
Buy* 2,363 $7.679 Automatic Execution
15:53:21 - 09-Jul-25
Unknown* 102 $7.673722 Currency Conversion
Negotiated Trade
12:43:03 - 09-Jul-25
Buy* 6,366 $7.681 Automatic Execution
10:59:43 - 09-Jul-25
Buy* 7,634 $7.68 Automatic Execution
10:59:39 - 09-Jul-25
Buy* 247 $7.6816 Suspected BUY Trade
10:57:08 - 08-Jul-25
Buy* 10 $7.69 SI Trade
09:11:18 - 08-Jul-25
See more Is S&p Paris D trades

Is S&p Paris D (UPAD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.703 7.703 7.703 7.725 6,450
9th Jul 2025 (Wed) 7.68 7.681 7.679 7.684 16,465
8th Jul 2025 (Tue) 7.689 7.689 7.689 7.6655 296
7th Jul 2025 (Mon) 7.713 7.713 7.713 7.689 228
4th Jul 2025 (Fri) 7.692 7.692 7.688 7.6895 15,654
3rd Jul 2025 (Thu) 7.716 7.731 7.716 7.7345 12,194
2nd Jul 2025 (Wed) 7.651 7.656 7.629 7.664 8,960
1st Jul 2025 (Tue) 7.621 7.628 7.621 7.639 42,004
30th Jun 2025 (Mon) 7.625 7.625 7.625 7.6195 7,119
27th Jun 2025 (Fri) 7.586 7.606 7.579 7.612 36,054
26th Jun 2025 (Thu) 7.531 7.531 7.531 7.5395 18,358
25th Jun 2025 (Wed) 7.498 7.5175 7.498 7.5175 0
24th Jun 2025 (Tue) 7.489 7.493 7.472 7.498 45,987
23rd Jun 2025 (Mon) 7.3555 7.3755 7.3555 7.3755 938
20th Jun 2025 (Fri) 7.301 7.3555 7.301 7.3555 551
19th Jun 2025 (Thu) 7.414 7.414 7.301 7.301 2,580
18th Jun 2025 (Wed) 7.406 7.413 7.406 7.414 11,720
17th Jun 2025 (Tue) 7.413 7.413 7.413 7.42 3,063
16th Jun 2025 (Mon) 7.435 7.445 7.435 7.4615 6,180
13th Jun 2025 (Fri) 7.376 7.404 7.375 7.4205 38,430
12th Jun 2025 (Thu) 7.51 7.51 7.469 7.469 3,813
11th Jun 2025 (Wed) 7.527 7.527 7.527 7.51 6,701
See more Is S&p Paris D price history

Is S&p Paris D (UPAD) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is S&p Paris D regulatory news
FTSE 100 Latest
Value8,927.99
Change-47.67

Login to your account

Forgot Password?

Not Registered