Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (UNIC) Share Price

Price $21.3075 on 21-05-2026 at 17:05:13
Change $0.095 0.45%
Buy $21.34
Sell $21.275
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at $21.27
Day's Volume: 76
Last Close: $21.3075
Open: $21.2125
ISIN: LU2023678282
Day's Range $0.00 - $0.00
52wk Range: $15.32 - $21.32
Market Capitalisation: $N/A
VWAP: $21.26993
Shares in Issue: N/A

Amundi Tech Esg (UNIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $21.27 Result of RFQ
 15:49:43 - 21-May-26
Sell* 1 $21.265 SI Trade
 09:58:21 - 21-May-26
Sell* 2 $21.075 Automatic Execution
 14:35:30 - 20-May-26
Sell* 2 $21.035 Automatic Execution
 14:30:01 - 20-May-26
Sell* 1 $20.855 Automatic Execution
 16:28:52 - 18-May-26
Buy* 41 $20.94 Automatic Execution
 15:43:33 - 18-May-26
Sell* 3 $20.945 Automatic Execution
 15:33:41 - 18-May-26
Sell* 3 $21.035 Automatic Execution
 14:36:16 - 18-May-26
Buy* 1 $21.145 SI Trade
 14:31:04 - 18-May-26
Sell* 5 $21.10 Automatic Execution
 14:31:04 - 18-May-26
See more Amundi Tech Esg trades

Amundi Tech Esg (UNIC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.035 21.075 21.035 21.2125 4
19th May 2026 (Tue) 20.83 20.83 20.7875 20.7875 0
18th May 2026 (Mon) 20.89 21.10 20.855 20.83 63
15th May 2026 (Fri) 21.11 21.11 21.11 20.9925 24
14th May 2026 (Thu) 21.0575 21.32 21.0575 21.32 0
13th May 2026 (Wed) 20.7175 21.0575 20.7175 21.0575 50
12th May 2026 (Tue) 21.2225 21.2225 20.7175 20.7175 0
11th May 2026 (Mon) 20.88 21.2225 20.88 21.2225 79
8th May 2026 (Fri) 20.8025 20.88 20.8025 20.88 0
7th May 2026 (Thu) 20.5725 20.8025 20.5725 20.8025 1
6th May 2026 (Wed) 20.4225 20.5725 20.4225 20.5725 83
5th May 2026 (Tue) 20.31 20.31 20.31 20.4225 11
4th May 2026 (Mon) 20.07 20.07 20.07 20.07 0
1st May 2026 (Fri) 19.878 20.12 19.878 20.07 274
30th Apr 2026 (Thu) 19.436 19.733 19.436 19.733 0
29th Apr 2026 (Wed) 19.428 19.428 19.428 19.436 6
28th Apr 2026 (Tue) 19.537 19.537 19.254 19.254 1,637
27th Apr 2026 (Mon) 19.431 19.537 19.431 19.537 0
24th Apr 2026 (Fri) 19.714 19.714 19.714 19.431 180
23rd Apr 2026 (Thu) 19.329 19.329 19.246 19.246 0
22nd Apr 2026 (Wed) 19.273 19.329 19.273 19.329 0
21st Apr 2026 (Tue) 19.262 19.262 19.262 19.273 1
See more Amundi Tech Esg price history

Amundi Tech Esg (UNIC) Regulatory News

Date Source Headline
8th May 2026 8:16 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:06 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:14 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:14 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:13 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:12 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:15 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:15 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
See more Amundi Tech Esg regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered