| Price | $24.305 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-1.0125 -3.99% |
| Buy | $24.375 |
| Sell | $24.32 |
| Last Trade: | Buy 1,150.00 at $24.73727 |
| Day's Volume: | 106,031 |
| Last Close: | $24.3475 |
| Open: | $24.75 |
| ISIN: | LU2023678282 |
| Day's Range | $24.125 - $25.20 |
| 52wk Range: | $16.54 - $25.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.73289 |
| Shares in Issue: | N/A |
Amundi Glb Chip (UNIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | $24.73727 | SI Trade |
16:39:38 - 28-Sep-26 |
| Buy* | 424 | $24.305 | Automatic Execution |
16:24:18 - 28-Sep-26 |
| Buy* | 235 | $24.285 | Automatic Execution |
16:23:54 - 28-Sep-26 |
| Buy* | 327 | $24.275 | Automatic Execution |
16:22:54 - 28-Sep-26 |
| Buy* | 325 | $24.295 | Automatic Execution |
16:21:52 - 28-Sep-26 |
| Buy* | 135 | $24.26 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Sell* | 379 | $24.26 | Automatic Execution |
16:16:33 - 28-Sep-26 |
Amundi Glb Chip (UNIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 8:06 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2026 8:07 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:03 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2026 8:41 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2026 8:06 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:08 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:41 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
| 31st Aug 2026 8:08 am | EQS | Amundi Global Memory Chips UCITS ETF Acc: Net Asset Value(s) |
