| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | $24.73727 | SI Trade |
16:39:38 - 28-Sep-26 |
| Buy* | 424 | $24.305 | Automatic Execution |
16:24:18 - 28-Sep-26 |
| Buy* | 235 | $24.285 | Automatic Execution |
16:23:54 - 28-Sep-26 |
| Buy* | 327 | $24.275 | Automatic Execution |
16:22:54 - 28-Sep-26 |
| Buy* | 325 | $24.295 | Automatic Execution |
16:21:52 - 28-Sep-26 |
| Buy* | 135 | $24.26 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
16:17:45 - 28-Sep-26 |
| Sell* | 379 | $24.26 | Automatic Execution |
16:16:33 - 28-Sep-26 |
| Sell* | 494 | $24.31 | Automatic Execution |
16:14:26 - 28-Sep-26 |
| Sell* | 50 | $24.31 | Automatic Execution |
16:14:23 - 28-Sep-26 |
| Buy* | 50 | $24.325 | Automatic Execution |
16:11:05 - 28-Sep-26 |
| Sell* | 646 | $24.335 | Automatic Execution |
16:10:54 - 28-Sep-26 |
| Sell* | 1,301 | $24.35 | Automatic Execution |
16:10:39 - 28-Sep-26 |
| Sell* | 50 | $24.35 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 1,433 | $24.355 | Automatic Execution |
16:08:43 - 28-Sep-26 |
| Buy* | 50 | $24.355 | Automatic Execution |
16:07:09 - 28-Sep-26 |
| Sell* | 50 | $24.325 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Sell* | 752 | $24.33 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Sell* | 517 | $24.33 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Sell* | 482 | $24.33 | Automatic Execution |
16:06:05 - 28-Sep-26 |
| Buy* | 185 | $24.33 | Automatic Execution |
16:03:21 - 28-Sep-26 |
| Buy* | 50 | $24.33 | Automatic Execution |
16:03:21 - 28-Sep-26 |
| Buy* | 235 | $24.31 | Automatic Execution |
16:01:34 - 28-Sep-26 |
| Sell* | 1,041 | $24.28 | Automatic Execution |
16:00:45 - 28-Sep-26 |
| Sell* | 165 | $24.28 | Automatic Execution |
16:00:44 - 28-Sep-26 |
| Sell* | 471 | $24.28 | Automatic Execution |
16:00:44 - 28-Sep-26 |
| Buy* | 50 | $24.225 | Automatic Execution |
15:56:46 - 28-Sep-26 |
| Buy* | 236 | $24.18 | Automatic Execution |
15:55:31 - 28-Sep-26 |
| Sell* | 384 | $24.16 | Automatic Execution |
15:53:09 - 28-Sep-26 |
| Buy* | 36 | $24.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $24.19 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 36 | $24.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.135 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 50 | $24.135 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 50 | $24.135 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 314 | $24.125 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 322 | $24.14 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 243 | $24.14 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 708 | $24.19 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 50 | $24.18 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Sell* | 57 | $24.19 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Sell* | 295 | $24.19 | Automatic Execution |
15:45:08 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
15:43:53 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
15:43:53 - 28-Sep-26 |
| Sell* | 334 | $24.275 | Automatic Execution |
15:43:44 - 28-Sep-26 |
| Sell* | 446 | $24.31 | Automatic Execution |
15:43:00 - 28-Sep-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
15:41:18 - 28-Sep-26 |
| Sell* | 377 | $24.325 | Automatic Execution |
15:41:12 - 28-Sep-26 |
| Sell* | 250 | $24.325 | Automatic Execution |
15:41:11 - 28-Sep-26 |
| Buy* | 50 | $24.355 | Automatic Execution |
15:39:37 - 28-Sep-26 |
| Buy* | 50 | $24.355 | Automatic Execution |
15:39:37 - 28-Sep-26 |
| Buy* | 100 | $24.355 | Automatic Execution |
15:39:37 - 28-Sep-26 |
| Buy* | 50 | $24.345 | Automatic Execution |
15:38:37 - 28-Sep-26 |
| Sell* | 316 | $24.36 | Automatic Execution |
15:38:36 - 28-Sep-26 |
| Sell* | 653 | $24.44 | Automatic Execution |
15:36:54 - 28-Sep-26 |
| Sell* | 479 | $24.45 | Automatic Execution |
15:36:39 - 28-Sep-26 |
| Sell* | 327 | $24.45 | Automatic Execution |
15:36:39 - 28-Sep-26 |
| Sell* | 620 | $24.455 | Automatic Execution |
15:36:39 - 28-Sep-26 |
| Sell* | 744 | $24.465 | Automatic Execution |
15:35:44 - 28-Sep-26 |
| Sell* | 356 | $24.465 | Automatic Execution |
15:31:35 - 28-Sep-26 |
| Sell* | 480 | $24.48 | Automatic Execution |
15:29:37 - 28-Sep-26 |
| Sell* | 381 | $24.51 | Automatic Execution |
15:27:10 - 28-Sep-26 |
| Sell* | 610 | $24.515 | Automatic Execution |
15:26:25 - 28-Sep-26 |
| Sell* | 649 | $24.53 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 513 | $24.545 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1,794 | $24.54 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 203 | $24.50 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 234 | $24.50 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 376 | $24.505 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 283 | $24.505 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 453 | $24.50 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 234 | $24.425 | Automatic Execution |
15:14:39 - 28-Sep-26 |
| Sell* | 595 | $24.425 | Automatic Execution |
15:14:26 - 28-Sep-26 |
| Buy* | 50 | $24.455 | Automatic Execution |
15:13:15 - 28-Sep-26 |
| Buy* | 233 | $24.475 | Automatic Execution |
15:12:05 - 28-Sep-26 |
| Sell* | 266 | $24.50 | Automatic Execution |
15:12:05 - 28-Sep-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:12:04 - 28-Sep-26 |
| Buy* | 50 | $24.515 | Automatic Execution |
15:11:51 - 28-Sep-26 |
| Sell* | 84 | $24.57 | Automatic Execution |
15:10:56 - 28-Sep-26 |
| Sell* | 232 | $24.57 | Automatic Execution |
15:10:51 - 28-Sep-26 |
| Buy* | 232 | $24.59 | Automatic Execution |
15:10:04 - 28-Sep-26 |
| Sell* | 485 | $24.635 | Automatic Execution |
15:10:04 - 28-Sep-26 |
| Sell* | 24 | $24.635 | Automatic Execution |
15:10:03 - 28-Sep-26 |
| Sell* | 497 | $24.65 | Automatic Execution |
15:09:56 - 28-Sep-26 |
| Sell* | 548 | $24.67 | Automatic Execution |
15:08:55 - 28-Sep-26 |
| Sell* | 571 | $24.685 | Automatic Execution |
15:08:28 - 28-Sep-26 |
| Sell* | 307 | $24.70 | Automatic Execution |
15:04:56 - 28-Sep-26 |
| Sell* | 121 | $24.70 | Automatic Execution |
15:04:56 - 28-Sep-26 |
| Sell* | 379 | $24.70 | Automatic Execution |
15:04:54 - 28-Sep-26 |
| Sell* | 502 | $24.715 | Automatic Execution |
15:04:44 - 28-Sep-26 |
| Sell* | 50 | $24.715 | Automatic Execution |
15:04:31 - 28-Sep-26 |
| Buy* | 50 | $24.745 | Automatic Execution |
15:02:51 - 28-Sep-26 |
| Sell* | 535 | $24.765 | Automatic Execution |
14:59:16 - 28-Sep-26 |
| Sell* | 778 | $24.77 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 401 | $24.775 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 150 | $24.775 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 485 | $24.785 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 200 | $24.785 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 230 | $24.825 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 50 | $24.695 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 50 | $24.695 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 50 | $24.695 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 50 | $24.695 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 661 | $24.70 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 359 | $24.705 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 266 | $24.715 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 250 | $24.715 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Sell* | 231 | $24.745 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 231 | $24.745 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 1,097 | $24.745 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 228 | $24.715 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 300 | $24.715 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Buy* | 50 | $24.725 | Automatic Execution |
14:45:14 - 28-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
14:45:07 - 28-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
14:45:07 - 28-Sep-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
14:45:06 - 28-Sep-26 |
| Buy* | 350 | $24.71 | Automatic Execution |
14:45:06 - 28-Sep-26 |
| Sell* | 486 | $24.82 | Automatic Execution |
14:43:04 - 28-Sep-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
14:43:04 - 28-Sep-26 |
| Sell* | 354 | $24.835 | Automatic Execution |
14:41:58 - 28-Sep-26 |
| Sell* | 377 | $24.84 | Automatic Execution |
14:41:56 - 28-Sep-26 |
| Sell* | 181 | $24.85 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:41:50 - 28-Sep-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
14:41:48 - 28-Sep-26 |
| Sell* | 257 | $24.86 | Automatic Execution |
14:40:16 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:40:16 - 28-Sep-26 |
| Buy* | 1,794 | $24.93 | Automatic Execution |
14:39:06 - 28-Sep-26 |
| Buy* | 1,050 | $24.93 | Automatic Execution |
14:39:06 - 28-Sep-26 |
| Sell* | 359 | $24.87 | Automatic Execution |
14:38:55 - 28-Sep-26 |
| Sell* | 324 | $24.885 | Automatic Execution |
14:38:51 - 28-Sep-26 |
| Sell* | 316 | $25.00 | Automatic Execution |
14:34:31 - 28-Sep-26 |
| Buy* | 227 | $25.11 | Automatic Execution |
14:33:13 - 28-Sep-26 |
| Sell* | 29 | $25.165 | Automatic Execution |
14:33:02 - 28-Sep-26 |
| Sell* | 788 | $25.165 | Automatic Execution |
14:33:02 - 28-Sep-26 |
| Sell* | 40 | $25.165 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 160 | $25.165 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 53 | $25.165 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 147 | $25.165 | Automatic Execution |
14:33:01 - 28-Sep-26 |
| Sell* | 232 | $25.165 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Sell* | 148 | $25.185 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Sell* | 243 | $25.185 | Automatic Execution |
14:33:00 - 28-Sep-26 |
| Sell* | 268 | $25.185 | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Sell* | 126 | $25.185 | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Sell* | 48 | $25.185 | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Sell* | 100 | $25.185 | Automatic Execution |
14:32:59 - 28-Sep-26 |
| Sell* | 392 | $25.185 | Automatic Execution |
14:32:56 - 28-Sep-26 |
| Sell* | 2 | $25.185 | Automatic Execution |
14:32:56 - 28-Sep-26 |
| Sell* | 150 | $25.185 | Automatic Execution |
14:32:56 - 28-Sep-26 |
| Sell* | 50 | $25.185 | Automatic Execution |
14:32:56 - 28-Sep-26 |
| Sell* | 229 | $25.185 | Automatic Execution |
14:32:55 - 28-Sep-26 |
| Sell* | 28 | $25.20 | Automatic Execution |
14:32:48 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:32:48 - 28-Sep-26 |
| Sell* | 150 | $25.20 | Automatic Execution |
14:32:48 - 28-Sep-26 |
| Sell* | 30 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 40 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 60 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Sell* | 250 | $25.20 | Automatic Execution |
14:32:43 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:31:43 - 28-Sep-26 |
| Sell* | 50 | $25.025 | Automatic Execution |
14:31:40 - 28-Sep-26 |
| Sell* | 250 | $25.025 | Automatic Execution |
14:31:40 - 28-Sep-26 |
| Buy* | 229 | $24.985 | Automatic Execution |
14:30:32 - 28-Sep-26 |
| Buy* | 229 | $24.935 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 229 | $24.90 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 229 | $24.89 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 229 | $24.89 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 555 | $24.91 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 79 | $24.91 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 511 | $24.915 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 354 | $24.92 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 728 | $24.92 | Automatic Execution |
14:18:12 - 28-Sep-26 |