| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $22.405 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Unknown* | 2 | $22.04 | OTC Trade |
14:58:52 - 07-Jul-26 |
| Buy* | 2 | $22.04 | SI Trade |
14:58:52 - 07-Jul-26 |
| Unknown* | 3 | $22.205 | OTC Trade |
08:28:31 - 06-Jul-26 |
| Buy* | 3 | $22.205 | Automatic Execution |
08:28:31 - 06-Jul-26 |
| Unknown* | 1 | $22.185 | OTC Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | $22.185 | Suspected BUY Trade |
08:00:27 - 06-Jul-26 |
| Sell* | 2 | $22.365 | SI Trade |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | $22.20 | OTC Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $22.20 | OTC Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | $22.20 | OTC Trade |
08:00:06 - 01-Jul-26 |
| Buy* | 108 | $22.24 | Automatic Execution |
08:05:02 - 30-Jun-26 |
| Buy* | 68 | $22.24 | Automatic Execution |
08:04:32 - 30-Jun-26 |
| Buy* | 51 | $22.245 | Automatic Execution |
08:04:12 - 30-Jun-26 |
| Buy* | 81 | $22.285 | Automatic Execution |
08:03:42 - 30-Jun-26 |
| Buy* | 56 | $22.285 | Automatic Execution |
08:03:12 - 30-Jun-26 |
| Buy* | 46 | $22.285 | Automatic Execution |
08:02:52 - 30-Jun-26 |
| Buy* | 69 | $22.27 | Automatic Execution |
08:02:22 - 30-Jun-26 |
| Buy* | 67 | $22.265 | Automatic Execution |
08:01:52 - 30-Jun-26 |
| Buy* | 49 | $22.255 | Automatic Execution |
08:01:22 - 30-Jun-26 |
| Buy* | 55 | $22.255 | Automatic Execution |
08:00:52 - 30-Jun-26 |
| Sell* | 1,000 | $21.52 | Automatic Execution |
08:30:31 - 26-Jun-26 |
| Sell* | 731 | $21.875 | Automatic Execution |
15:05:56 - 23-Jun-26 |
| Buy* | 18 | $21.71 | Automatic Execution |
14:33:34 - 23-Jun-26 |
| Buy* | 14 | $21.68 | Automatic Execution |
14:32:25 - 23-Jun-26 |
| Buy* | 17 | $21.745 | Automatic Execution |
10:24:07 - 23-Jun-26 |
| Buy* | 587 | $22.37 | Automatic Execution |
14:21:50 - 22-Jun-26 |
| Sell* | 1,102 | $22.26 | Automatic Execution |
13:48:08 - 22-Jun-26 |
| Sell* | 898 | $22.265 | Automatic Execution |
13:48:08 - 22-Jun-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
16:28:13 - 19-Jun-26 |
| Unknown* | 2 | $22.255 | OTC Trade |
10:08:50 - 19-Jun-26 |
| Buy* | 2 | $22.255 | SI Trade |
10:08:50 - 19-Jun-26 |
| Buy* | 546 | $22.15 | Automatic Execution |
08:05:17 - 19-Jun-26 |
| Buy* | 1,365 | $22.15 | Automatic Execution |
08:05:17 - 19-Jun-26 |
| Buy* | 1,341 | $22.15 | Automatic Execution |
08:05:17 - 19-Jun-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
08:04:06 - 19-Jun-26 |
| Sell* | 3,333 | $22.18 | Automatic Execution |
14:36:23 - 18-Jun-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:18:10 - 17-Jun-26 |
| Sell* | 12 | $22.32 | Automatic Execution |
15:27:47 - 16-Jun-26 |
| Sell* | 4 | $22.445 | Automatic Execution |
13:24:57 - 16-Jun-26 |
| Buy* | 3 | $22.445 | Suspected BUY Trade |
08:00:05 - 16-Jun-26 |
| Sell* | 75 | $22.2858 | Negotiated Trade |
15:11:02 - 15-Jun-26 |
| Buy* | 80 | $22.38 | Automatic Execution |
12:30:28 - 15-Jun-26 |
| Buy* | 77 | $21.6939 | Suspected BUY Trade |
08:00:11 - 12-Jun-26 |
| Sell* | 2,412 | $21.275 | Automatic Execution |
15:26:28 - 11-Jun-26 |
| Sell* | 4,640 | $21.275 | Automatic Execution |
15:26:28 - 11-Jun-26 |
| Sell* | 77 | $21.225 | Automatic Execution |
08:05:21 - 11-Jun-26 |
| Sell* | 62 | $21.23 | Automatic Execution |
08:05:01 - 11-Jun-26 |
| Sell* | 57 | $21.22 | Automatic Execution |
08:04:41 - 11-Jun-26 |
| Sell* | 56 | $21.22 | Automatic Execution |
08:04:11 - 11-Jun-26 |
| Sell* | 67 | $21.23 | Automatic Execution |
08:03:41 - 11-Jun-26 |
| Sell* | 63 | $21.23 | Automatic Execution |
08:03:11 - 11-Jun-26 |
| Sell* | 52 | $21.23 | Automatic Execution |
08:02:41 - 11-Jun-26 |
| Sell* | 73 | $21.23 | Automatic Execution |
08:02:11 - 11-Jun-26 |
| Sell* | 38 | $21.245 | Automatic Execution |
08:01:41 - 11-Jun-26 |
| Buy* | 9 | $21.315 | SI Trade |
08:01:11 - 11-Jun-26 |
| Sell* | 55 | $21.245 | Automatic Execution |
08:01:11 - 11-Jun-26 |
| Buy* | 44 | $22.755 | Automatic Execution |
09:44:56 - 04-Jun-26 |
| Buy* | 59 | $23.09 | Automatic Execution |
15:06:31 - 03-Jun-26 |
| Buy* | 24 | $23.09 | Automatic Execution |
15:06:25 - 03-Jun-26 |
| Buy* | 37 | $23.06 | Automatic Execution |
15:06:11 - 03-Jun-26 |
| Buy* | 46 | $23.08 | Automatic Execution |
15:05:51 - 03-Jun-26 |
| Buy* | 35 | $23.08 | Automatic Execution |
15:05:31 - 03-Jun-26 |
| Buy* | 51 | $23.08 | Automatic Execution |
15:05:11 - 03-Jun-26 |
| Buy* | 34 | $23.08 | Automatic Execution |
15:04:51 - 03-Jun-26 |
| Buy* | 39 | $23.08 | Automatic Execution |
15:04:31 - 03-Jun-26 |
| Buy* | 43 | $23.07 | Automatic Execution |
15:04:11 - 03-Jun-26 |
| Buy* | 40 | $23.07 | Automatic Execution |
15:03:51 - 03-Jun-26 |
| Buy* | 39 | $23.07 | Automatic Execution |
15:03:31 - 03-Jun-26 |
| Buy* | 44 | $23.07 | Automatic Execution |
15:03:11 - 03-Jun-26 |
| Buy* | 32 | $23.07 | Automatic Execution |
15:02:51 - 03-Jun-26 |
| Buy* | 39 | $23.02 | Automatic Execution |
15:02:31 - 03-Jun-26 |
| Buy* | 34 | $23.04 | Automatic Execution |
15:02:11 - 03-Jun-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
15:01:41 - 03-Jun-26 |
| Buy* | 300 | $23.445 | Suspected BUY Trade |
08:00:25 - 03-Jun-26 |
| Buy* | 10 | $23.285 | SI Trade |
15:55:44 - 02-Jun-26 |
| Buy* | 1 | $22.425 | SI Trade |
16:29:01 - 29-May-26 |
| Buy* | 1,101 | $22.20 | Automatic Execution |
11:28:45 - 29-May-26 |
| Buy* | 2,260 | $22.20 | Automatic Execution |
11:28:45 - 29-May-26 |
| Buy* | 14 | $21.875 | Automatic Execution |
15:00:05 - 28-May-26 |
| Buy* | 1,817 | $21.795 | Automatic Execution |
10:42:38 - 28-May-26 |
| Sell* | 138 | $21.6162 | Negotiated Trade |
10:48:13 - 22-May-26 |
| Buy* | 75 | $21.27 | Result of RFQ |
15:49:43 - 21-May-26 |
| Sell* | 1 | $21.265 | SI Trade |
09:58:21 - 21-May-26 |
| Sell* | 2 | $21.075 | Automatic Execution |
14:35:30 - 20-May-26 |
| Sell* | 2 | $21.035 | Automatic Execution |
14:30:01 - 20-May-26 |
| Sell* | 1 | $20.855 | Automatic Execution |
16:28:52 - 18-May-26 |
| Buy* | 41 | $20.94 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 3 | $20.945 | Automatic Execution |
15:33:41 - 18-May-26 |
| Sell* | 3 | $21.035 | Automatic Execution |
14:36:16 - 18-May-26 |
| Buy* | 1 | $21.145 | SI Trade |
14:31:04 - 18-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
14:31:04 - 18-May-26 |
| Buy* | 5 | $21.065 | Automatic Execution |
13:42:13 - 18-May-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
12:13:51 - 18-May-26 |
| Buy* | 24 | $21.11 | Automatic Execution |
08:05:00 - 15-May-26 |
| Buy* | 50 | $20.99393 | Ordinary |
14:32:38 - 13-May-26 |
| Buy* | 79 | $21.14 | Suspected BUY Trade |
08:00:08 - 11-May-26 |
| Buy* | 1 | $20.78 | SI Trade |
10:05:32 - 07-May-26 |
| Sell* | 2 | $20.535 | SI Trade |
16:24:27 - 06-May-26 |
| Buy* | 2 | $20.49 | SI Trade |
16:27:42 - 05-May-26 |
| Buy* | 9 | $20.31 | Automatic Execution |
15:03:02 - 05-May-26 |
| Buy* | 37 | $20.095 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 37 | $20.095 | Automatic Execution |
16:29:19 - 01-May-26 |
| Buy* | 27 | $20.09 | Automatic Execution |
16:28:39 - 01-May-26 |
| Buy* | 28 | $20.095 | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
16:27:29 - 01-May-26 |
| Buy* | 22 | $20.11 | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 7 | $20.10 | Automatic Execution |
16:26:39 - 01-May-26 |
| Buy* | 9 | $20.095 | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 16 | $20.095 | Automatic Execution |
16:26:19 - 01-May-26 |
| Buy* | 17 | $20.095 | Automatic Execution |
16:25:59 - 01-May-26 |
| Buy* | 9 | $20.105 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 9 | $20.105 | Automatic Execution |
16:25:29 - 01-May-26 |
| Buy* | 8 | $20.12 | Automatic Execution |
16:25:19 - 01-May-26 |
| Buy* | 10 | $20.105 | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 5 | $20.105 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 13 | $19.878 | Automatic Execution |
11:12:50 - 01-May-26 |
| Buy* | 1,637 | $19.46879 | Ordinary |
08:42:23 - 28-Apr-26 |
| Sell* | 4 | $19.418 | SI Trade |
16:29:12 - 24-Apr-26 |
| Sell* | 100 | $19.448 | SI Trade |
14:24:14 - 24-Apr-26 |
| Buy* | 51 | $19.714 | Automatic Execution |
12:37:58 - 24-Apr-26 |
| Buy* | 25 | $19.732 | SI Trade |
12:35:37 - 24-Apr-26 |
| Sell* | 1 | $19.262 | Automatic Execution |
09:57:37 - 21-Apr-26 |
| Sell* | 3 | $19.202 | Automatic Execution |
15:08:53 - 20-Apr-26 |
| Buy* | 3 | $19.226 | Automatic Execution |
14:09:31 - 20-Apr-26 |
| Sell* | 4 | $19.204 | SI Trade |
16:26:50 - 17-Apr-26 |
| Sell* | 1 | $18.998 | Automatic Execution |
10:03:11 - 17-Apr-26 |
| Buy* | 9 | $18.80 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 44 | $18.804 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 5 | $18.868 | Automatic Execution |
14:51:58 - 16-Apr-26 |
| Buy* | 4 | $18.834 | Automatic Execution |
14:51:41 - 16-Apr-26 |
| Sell* | 5 | $18.768 | Automatic Execution |
11:47:15 - 16-Apr-26 |
| Buy* | 7 | $18.814 | Automatic Execution |
10:35:41 - 16-Apr-26 |
| Unknown* | 0 | $18.538 | SI Trade |
14:42:18 - 15-Apr-26 |
| Sell* | 148 | $18.538 | SI Trade |
14:42:18 - 15-Apr-26 |
| Sell* | 1,830 | $18.302 | Automatic Execution |
10:16:53 - 14-Apr-26 |
| Sell* | 1 | $17.786 | SI Trade |
16:27:25 - 09-Apr-26 |
| Buy* | 28 | $17.99 | Automatic Execution |
08:06:36 - 09-Apr-26 |
| Buy* | 1 | $17.186 | Automatic Execution |
16:20:21 - 07-Apr-26 |
| Sell* | 5 | $17.184 | Automatic Execution |
15:05:07 - 07-Apr-26 |
| Buy* | 40 | $17.276 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 272 | $16.422 | SI Trade |
08:11:51 - 30-Mar-26 |
| Buy* | 2 | $16.586 | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Unknown* | 0 | $16.78 | SI Trade |
11:45:38 - 27-Mar-26 |
| Unknown* | 0 | $17.274 | SI Trade |
08:12:46 - 24-Mar-26 |
| Buy* | 419 | $17.274 | SI Trade |
08:12:45 - 24-Mar-26 |
| Sell* | 1 | $16.728 | SI Trade |
08:05:12 - 23-Mar-26 |
| Sell* | 5 | $17.072 | Automatic Execution |
15:04:01 - 20-Mar-26 |
| Buy* | 1 | $17.308 | Automatic Execution |
15:02:38 - 19-Mar-26 |
| Sell* | 1 | $17.456 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:47:36 - 16-Mar-26 |
| Buy* | 2 | $17.684 | SI Trade |
15:42:35 - 16-Mar-26 |
| Buy* | 3 | $17.69 | SI Trade |
15:37:37 - 16-Mar-26 |
| Buy* | 7 | $17.686 | SI Trade |
15:32:32 - 16-Mar-26 |
| Buy* | 2 | $17.644 | SI Trade |
15:02:47 - 16-Mar-26 |
| Buy* | 5 | $17.644 | Automatic Execution |
15:02:47 - 16-Mar-26 |
| Buy* | 4 | $17.614 | Automatic Execution |
12:28:28 - 16-Mar-26 |
| Sell* | 1 | $17.684 | SI Trade |
16:28:25 - 11-Mar-26 |
| Buy* | 75 | $17.874 | Automatic Execution |
08:15:10 - 11-Mar-26 |
| Buy* | 290 | $17.55 | Automatic Execution |
16:29:02 - 09-Mar-26 |
| Sell* | 20 | $17.078 | Automatic Execution |
08:07:27 - 09-Mar-26 |
| Sell* | 1,417 | $17.166 | Automatic Execution |
08:07:17 - 09-Mar-26 |
| Sell* | 270 | $17.168 | Automatic Execution |
08:07:17 - 09-Mar-26 |
| Unknown* | 0 | $17.746 | SI Trade |
11:18:33 - 05-Mar-26 |
| Sell* | 89 | $17.746 | SI Trade |
11:18:33 - 05-Mar-26 |
| Buy* | 45 | $17.802 | Automatic Execution |
11:10:45 - 05-Mar-26 |
| Buy* | 11 | $17.754 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Sell* | 264 | $17.944 | Automatic Execution |
16:29:01 - 25-Feb-26 |
| Buy* | 264 | $17.828 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 1 | $17.766 | SI Trade |
16:28:25 - 24-Feb-26 |
| Sell* | 144 | $17.528 | SI Trade |
08:00:17 - 24-Feb-26 |
| Sell* | 107 | $17.528 | SI Trade |
08:00:17 - 24-Feb-26 |
| Sell* | 79 | $17.43 | SI Trade |
08:00:15 - 24-Feb-26 |
| Buy* | 4 | $18.086 | SI Trade |
16:23:36 - 20-Feb-26 |
| Buy* | 8,356 | $18.052 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 5,816 | $18.052 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 44 | $18.148 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Buy* | 817 | $17.992 | Automatic Execution |
14:11:17 - 17-Feb-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
16:18:48 - 16-Feb-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
16:08:42 - 16-Feb-26 |
| Sell* | 7 | $18.082 | Automatic Execution |
14:26:54 - 16-Feb-26 |
| Sell* | 50 | $18.086 | Automatic Execution |
13:44:42 - 16-Feb-26 |
| Buy* | 4 | $18.164 | Automatic Execution |
12:58:53 - 16-Feb-26 |
| Sell* | 198 | $18.096 | Automatic Execution |
08:36:15 - 16-Feb-26 |
| Unknown* | 6 | $17.8592 | OTC Trade |
10:52:10 - 06-Feb-26 |
| Buy* | 144 | $18.118 | Automatic Execution |
09:29:49 - 05-Feb-26 |
| Buy* | 18 | $18.134 | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 3 | $18.264 | Automatic Execution |
10:17:33 - 04-Feb-26 |
| Sell* | 167 | $18.718 | Automatic Execution |
09:58:15 - 03-Feb-26 |
| Buy* | 83 | $18.774 | Automatic Execution |
09:51:39 - 03-Feb-26 |
| Sell* | 1 | $18.88 | SI Trade |
16:26:10 - 28-Jan-26 |
| Buy* | 79 | $19.052 | SI Trade |
11:52:35 - 28-Jan-26 |
| Buy* | 5 | $18.99 | SI Trade |
16:29:19 - 27-Jan-26 |
| Buy* | 107 | $18.698 | SI Trade |
09:18:31 - 22-Jan-26 |
| Buy* | 1,350 | $18.23 | Automatic Execution |
13:25:52 - 21-Jan-26 |
| Buy* | 1,700 | $18.23 | Automatic Execution |
13:24:52 - 21-Jan-26 |
| Buy* | 1 | $18.466 | SI Trade |
16:26:39 - 20-Jan-26 |
| Sell* | 1 | $18.344 | Automatic Execution |
14:27:59 - 19-Jan-26 |
| Buy* | 12 | $18.694 | SI Trade |
16:28:51 - 16-Jan-26 |
| Buy* | 7 | $18.69 | Automatic Execution |
16:25:06 - 16-Jan-26 |