| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $21.27 | Result of RFQ |
15:49:43 - 21-May-26 |
| Sell* | 1 | $21.265 | SI Trade |
09:58:21 - 21-May-26 |
| Sell* | 2 | $21.075 | Automatic Execution |
14:35:30 - 20-May-26 |
| Sell* | 2 | $21.035 | Automatic Execution |
14:30:01 - 20-May-26 |
| Sell* | 1 | $20.855 | Automatic Execution |
16:28:52 - 18-May-26 |
| Buy* | 41 | $20.94 | Automatic Execution |
15:43:33 - 18-May-26 |
| Sell* | 3 | $20.945 | Automatic Execution |
15:33:41 - 18-May-26 |
| Sell* | 3 | $21.035 | Automatic Execution |
14:36:16 - 18-May-26 |
| Buy* | 1 | $21.145 | SI Trade |
14:31:04 - 18-May-26 |
| Sell* | 5 | $21.10 | Automatic Execution |
14:31:04 - 18-May-26 |
| Buy* | 5 | $21.065 | Automatic Execution |
13:42:13 - 18-May-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
12:13:51 - 18-May-26 |
| Buy* | 24 | $21.11 | Automatic Execution |
08:05:00 - 15-May-26 |
| Buy* | 50 | $20.99393 | Ordinary |
14:32:38 - 13-May-26 |
| Buy* | 79 | $21.14 | Suspected BUY Trade |
08:00:08 - 11-May-26 |
| Buy* | 1 | $20.78 | SI Trade |
10:05:32 - 07-May-26 |
| Sell* | 2 | $20.535 | SI Trade |
16:24:27 - 06-May-26 |
| Buy* | 2 | $20.49 | SI Trade |
16:27:42 - 05-May-26 |
| Buy* | 9 | $20.31 | Automatic Execution |
15:03:02 - 05-May-26 |
| Buy* | 37 | $20.095 | Automatic Execution |
16:29:29 - 01-May-26 |
| Buy* | 37 | $20.095 | Automatic Execution |
16:29:19 - 01-May-26 |
| Buy* | 27 | $20.09 | Automatic Execution |
16:28:39 - 01-May-26 |
| Buy* | 28 | $20.095 | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 20 | $20.10 | Automatic Execution |
16:27:29 - 01-May-26 |
| Buy* | 22 | $20.11 | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 7 | $20.10 | Automatic Execution |
16:26:39 - 01-May-26 |
| Buy* | 9 | $20.095 | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 16 | $20.095 | Automatic Execution |
16:26:19 - 01-May-26 |
| Buy* | 17 | $20.095 | Automatic Execution |
16:25:59 - 01-May-26 |
| Buy* | 9 | $20.105 | Automatic Execution |
16:25:39 - 01-May-26 |
| Buy* | 9 | $20.105 | Automatic Execution |
16:25:29 - 01-May-26 |
| Buy* | 8 | $20.12 | Automatic Execution |
16:25:19 - 01-May-26 |
| Buy* | 10 | $20.105 | Automatic Execution |
16:25:09 - 01-May-26 |
| Buy* | 5 | $20.105 | Automatic Execution |
16:24:49 - 01-May-26 |
| Buy* | 13 | $19.878 | Automatic Execution |
11:12:50 - 01-May-26 |
| Buy* | 1,637 | $19.46879 | Ordinary |
08:42:23 - 28-Apr-26 |
| Sell* | 4 | $19.418 | SI Trade |
16:29:12 - 24-Apr-26 |
| Sell* | 100 | $19.448 | SI Trade |
14:24:14 - 24-Apr-26 |
| Buy* | 51 | $19.714 | Automatic Execution |
12:37:58 - 24-Apr-26 |
| Buy* | 25 | $19.732 | SI Trade |
12:35:37 - 24-Apr-26 |
| Sell* | 1 | $19.262 | Automatic Execution |
09:57:37 - 21-Apr-26 |
| Sell* | 3 | $19.202 | Automatic Execution |
15:08:53 - 20-Apr-26 |
| Buy* | 3 | $19.226 | Automatic Execution |
14:09:31 - 20-Apr-26 |
| Sell* | 4 | $19.204 | SI Trade |
16:26:50 - 17-Apr-26 |
| Sell* | 1 | $18.998 | Automatic Execution |
10:03:11 - 17-Apr-26 |
| Buy* | 9 | $18.80 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 44 | $18.804 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 5 | $18.868 | Automatic Execution |
14:51:58 - 16-Apr-26 |
| Buy* | 4 | $18.834 | Automatic Execution |
14:51:41 - 16-Apr-26 |
| Sell* | 5 | $18.768 | Automatic Execution |
11:47:15 - 16-Apr-26 |
| Buy* | 7 | $18.814 | Automatic Execution |
10:35:41 - 16-Apr-26 |
| Unknown* | 0 | $18.538 | SI Trade |
14:42:18 - 15-Apr-26 |
| Sell* | 148 | $18.538 | SI Trade |
14:42:18 - 15-Apr-26 |
| Sell* | 1,830 | $18.302 | Automatic Execution |
10:16:53 - 14-Apr-26 |
| Sell* | 1 | $17.786 | SI Trade |
16:27:25 - 09-Apr-26 |
| Buy* | 28 | $17.99 | Automatic Execution |
08:06:36 - 09-Apr-26 |
| Buy* | 1 | $17.186 | Automatic Execution |
16:20:21 - 07-Apr-26 |
| Sell* | 5 | $17.184 | Automatic Execution |
15:05:07 - 07-Apr-26 |
| Buy* | 40 | $17.276 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 272 | $16.422 | SI Trade |
08:11:51 - 30-Mar-26 |
| Buy* | 2 | $16.586 | Automatic Execution |
16:25:59 - 27-Mar-26 |
| Unknown* | 0 | $16.78 | SI Trade |
11:45:38 - 27-Mar-26 |
| Unknown* | 0 | $17.274 | SI Trade |
08:12:46 - 24-Mar-26 |
| Buy* | 419 | $17.274 | SI Trade |
08:12:45 - 24-Mar-26 |
| Sell* | 1 | $16.728 | SI Trade |
08:05:12 - 23-Mar-26 |
| Sell* | 5 | $17.072 | Automatic Execution |
15:04:01 - 20-Mar-26 |
| Buy* | 1 | $17.308 | Automatic Execution |
15:02:38 - 19-Mar-26 |
| Sell* | 1 | $17.456 | Automatic Execution |
08:57:24 - 17-Mar-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
15:47:36 - 16-Mar-26 |
| Buy* | 2 | $17.684 | SI Trade |
15:42:35 - 16-Mar-26 |
| Buy* | 3 | $17.69 | SI Trade |
15:37:37 - 16-Mar-26 |
| Buy* | 7 | $17.686 | SI Trade |
15:32:32 - 16-Mar-26 |
| Buy* | 2 | $17.644 | SI Trade |
15:02:47 - 16-Mar-26 |
| Buy* | 5 | $17.644 | Automatic Execution |
15:02:47 - 16-Mar-26 |
| Buy* | 4 | $17.614 | Automatic Execution |
12:28:28 - 16-Mar-26 |
| Sell* | 1 | $17.684 | SI Trade |
16:28:25 - 11-Mar-26 |
| Buy* | 75 | $17.874 | Automatic Execution |
08:15:10 - 11-Mar-26 |
| Buy* | 290 | $17.55 | Automatic Execution |
16:29:02 - 09-Mar-26 |
| Sell* | 20 | $17.078 | Automatic Execution |
08:07:27 - 09-Mar-26 |
| Sell* | 1,417 | $17.166 | Automatic Execution |
08:07:17 - 09-Mar-26 |
| Sell* | 270 | $17.168 | Automatic Execution |
08:07:17 - 09-Mar-26 |
| Unknown* | 0 | $17.746 | SI Trade |
11:18:33 - 05-Mar-26 |
| Sell* | 89 | $17.746 | SI Trade |
11:18:33 - 05-Mar-26 |
| Buy* | 45 | $17.802 | Automatic Execution |
11:10:45 - 05-Mar-26 |
| Buy* | 11 | $17.754 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Sell* | 264 | $17.944 | Automatic Execution |
16:29:01 - 25-Feb-26 |
| Buy* | 264 | $17.828 | Automatic Execution |
09:00:01 - 25-Feb-26 |
| Buy* | 1 | $17.766 | SI Trade |
16:28:25 - 24-Feb-26 |
| Sell* | 144 | $17.528 | SI Trade |
08:00:17 - 24-Feb-26 |
| Sell* | 107 | $17.528 | SI Trade |
08:00:17 - 24-Feb-26 |
| Sell* | 79 | $17.43 | SI Trade |
08:00:15 - 24-Feb-26 |
| Buy* | 4 | $18.086 | SI Trade |
16:23:36 - 20-Feb-26 |
| Buy* | 8,356 | $18.052 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 5,816 | $18.052 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 44 | $18.148 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Buy* | 817 | $17.992 | Automatic Execution |
14:11:17 - 17-Feb-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
16:18:48 - 16-Feb-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
16:08:42 - 16-Feb-26 |
| Sell* | 7 | $18.082 | Automatic Execution |
14:26:54 - 16-Feb-26 |
| Sell* | 50 | $18.086 | Automatic Execution |
13:44:42 - 16-Feb-26 |
| Buy* | 4 | $18.164 | Automatic Execution |
12:58:53 - 16-Feb-26 |
| Sell* | 198 | $18.096 | Automatic Execution |
08:36:15 - 16-Feb-26 |
| Unknown* | 6 | $17.8592 | OTC Trade |
10:52:10 - 06-Feb-26 |
| Buy* | 144 | $18.118 | Automatic Execution |
09:29:49 - 05-Feb-26 |
| Buy* | 18 | $18.134 | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Buy* | 3 | $18.264 | Automatic Execution |
10:17:33 - 04-Feb-26 |
| Sell* | 167 | $18.718 | Automatic Execution |
09:58:15 - 03-Feb-26 |
| Buy* | 83 | $18.774 | Automatic Execution |
09:51:39 - 03-Feb-26 |
| Sell* | 1 | $18.88 | SI Trade |
16:26:10 - 28-Jan-26 |
| Buy* | 79 | $19.052 | SI Trade |
11:52:35 - 28-Jan-26 |
| Buy* | 5 | $18.99 | SI Trade |
16:29:19 - 27-Jan-26 |
| Buy* | 107 | $18.698 | SI Trade |
09:18:31 - 22-Jan-26 |
| Buy* | 1,350 | $18.23 | Automatic Execution |
13:25:52 - 21-Jan-26 |
| Buy* | 1,700 | $18.23 | Automatic Execution |
13:24:52 - 21-Jan-26 |
| Buy* | 1 | $18.466 | SI Trade |
16:26:39 - 20-Jan-26 |
| Sell* | 1 | $18.344 | Automatic Execution |
14:27:59 - 19-Jan-26 |
| Buy* | 12 | $18.694 | SI Trade |
16:28:51 - 16-Jan-26 |
| Buy* | 7 | $18.69 | Automatic Execution |
16:25:06 - 16-Jan-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
12:15:39 - 16-Jan-26 |
| Buy* | 400 | $18.782 | Automatic Execution |
08:48:54 - 16-Jan-26 |
| Buy* | 15 | $18.668 | SI Trade |
10:26:16 - 12-Jan-26 |
| Sell* | 52 | $18.724 | Automatic Execution |
16:28:57 - 09-Jan-26 |
| Buy* | 52 | $18.796 | Suspected BUY Trade |
08:00:24 - 09-Jan-26 |
| Buy* | 300 | $18.84 | Automatic Execution |
14:35:49 - 07-Jan-26 |
| Buy* | 2,673 | $18.838 | Automatic Execution |
14:35:41 - 07-Jan-26 |
| Buy* | 2,673 | $18.838 | Automatic Execution |
14:35:20 - 07-Jan-26 |
| Buy* | 210 | $18.83 | Automatic Execution |
11:19:12 - 07-Jan-26 |
| Sell* | 1 | $18.722 | Automatic Execution |
08:04:16 - 07-Jan-26 |
| Unknown* | 0 | $18.74 | SI Trade |
15:05:26 - 06-Jan-26 |
| Buy* | 81 | $18.738 | Automatic Execution |
14:57:23 - 06-Jan-26 |
| Buy* | 8 | $18.738 | Automatic Execution |
08:04:14 - 06-Jan-26 |
| Buy* | 17 | $18.752 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Buy* | 48 | $18.72 | SI Trade |
13:09:57 - 30-Dec-25 |
| Buy* | 607 | $18.652 | Automatic Execution |
16:07:07 - 22-Dec-25 |
| Buy* | 2,712 | $18.652 | Automatic Execution |
16:07:02 - 22-Dec-25 |
| Buy* | 2,689 | $18.652 | Automatic Execution |
16:06:57 - 22-Dec-25 |
| Sell* | 2,438 | $18.652 | Automatic Execution |
16:06:52 - 22-Dec-25 |
| Sell* | 247 | $18.652 | Automatic Execution |
16:06:47 - 22-Dec-25 |
| Sell* | 2,567 | $18.654 | Automatic Execution |
16:06:47 - 22-Dec-25 |
| Sell* | 280 | $18.652 | Automatic Execution |
16:06:42 - 22-Dec-25 |
| Sell* | 2,567 | $18.654 | Automatic Execution |
16:06:42 - 22-Dec-25 |
| Buy* | 2,543 | $18.652 | Automatic Execution |
16:06:37 - 22-Dec-25 |
| Buy* | 2,776 | $18.652 | Automatic Execution |
16:06:27 - 22-Dec-25 |
| Buy* | 2,930 | $18.652 | Automatic Execution |
16:06:20 - 22-Dec-25 |
| Buy* | 2,523 | $18.652 | Automatic Execution |
16:06:14 - 22-Dec-25 |
| Buy* | 2,578 | $18.652 | Automatic Execution |
16:06:09 - 22-Dec-25 |
| Buy* | 2,718 | $18.652 | Automatic Execution |
16:05:54 - 22-Dec-25 |
| Buy* | 2,614 | $18.652 | Automatic Execution |
16:05:32 - 22-Dec-25 |
| Buy* | 2,724 | $18.652 | Automatic Execution |
16:05:27 - 22-Dec-25 |
| Buy* | 2,483 | $18.652 | Automatic Execution |
16:05:14 - 22-Dec-25 |
| Buy* | 2,586 | $18.652 | Automatic Execution |
16:04:05 - 22-Dec-25 |
| Buy* | 2,786 | $18.652 | Automatic Execution |
16:03:43 - 22-Dec-25 |
| Buy* | 2,777 | $18.652 | Automatic Execution |
16:03:38 - 22-Dec-25 |
| Buy* | 2,463 | $18.652 | Automatic Execution |
16:03:19 - 22-Dec-25 |
| Sell* | 4 | $18.612 | Automatic Execution |
14:38:45 - 22-Dec-25 |
| Buy* | 125 | $18.398 | Automatic Execution |
14:02:45 - 19-Dec-25 |
| Buy* | 50 | $18.246 | Automatic Execution |
11:11:29 - 18-Dec-25 |
| Buy* | 19 | $18.456 | SI Trade |
15:44:52 - 16-Dec-25 |
| Buy* | 37 | $18.456 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 4 | $18.518 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 27 | $18.38 | SI Trade |
08:48:57 - 16-Dec-25 |
| Buy* | 6 | $18.738 | Suspected BUY Trade |
16:35:17 - 15-Dec-25 |
| Buy* | 1 | $18.752 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 5 | $18.752 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 1 | $18.794 | SI Trade |
14:09:32 - 09-Dec-25 |
| Buy* | 138 | $18.9981 | Suspected BUY Trade |
15:01:21 - 08-Dec-25 |
| Buy* | 18 | $18.684 | Automatic Execution |
12:17:27 - 02-Dec-25 |
| Buy* | 11 | $18.63 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Sell* | 1,867 | $18.654 | Automatic Execution |
10:39:32 - 01-Dec-25 |
| Buy* | 2,677 | $18.654 | Automatic Execution |
10:39:32 - 01-Dec-25 |
| Sell* | 108 | $18.65 | Automatic Execution |
10:38:08 - 01-Dec-25 |
| Buy* | 619 | $18.63 | Automatic Execution |
10:00:44 - 01-Dec-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
09:13:59 - 01-Dec-25 |
| Sell* | 167 | $18.528 | Uncrossing Trade |
08:00:17 - 01-Dec-25 |
| Unknown* | 0 | $18.154 | SI Trade |
14:39:28 - 24-Nov-25 |
| Sell* | 6 | $18.152 | Automatic Execution |
14:39:23 - 24-Nov-25 |
| Sell* | 1 | $17.792 | Automatic Execution |
14:39:04 - 21-Nov-25 |
| Sell* | 1,450 | $17.604 | Automatic Execution |
10:29:54 - 21-Nov-25 |
| Sell* | 150 | $17.818 | Automatic Execution |
09:25:22 - 21-Nov-25 |
| Sell* | 150 | $17.818 | Automatic Execution |
09:25:22 - 21-Nov-25 |
| Sell* | 150 | $17.818 | Automatic Execution |
09:25:22 - 21-Nov-25 |
| Sell* | 150 | $17.818 | Automatic Execution |
09:25:22 - 21-Nov-25 |
| Buy* | 4 | $18.374 | Automatic Execution |
16:26:15 - 20-Nov-25 |
| Buy* | 167 | $18.272 | Automatic Execution |
10:33:16 - 19-Nov-25 |
| Buy* | 40 | $18.398 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Buy* | 142 | $18.536 | Automatic Execution |
16:28:57 - 17-Nov-25 |
| Sell* | 10 | $18.578 | Automatic Execution |
15:51:10 - 17-Nov-25 |
| Sell* | 9 | $18.566 | Automatic Execution |
13:50:40 - 17-Nov-25 |
| Buy* | 4 | $18.676 | Automatic Execution |
12:23:55 - 17-Nov-25 |
| Buy* | 50 | $19.20 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Unknown* | 2,620 | $18.506 | OTC Trade |
16:20:51 - 07-Nov-25 |
| Sell* | 1,000 | $18.482 | Automatic Execution |
15:45:15 - 07-Nov-25 |
| Sell* | 11 | $18.924 | SI Trade |
08:00:23 - 06-Nov-25 |
| Sell* | 600 | $18.922 | Uncrossing Trade |
08:00:23 - 06-Nov-25 |
| Buy* | 14 | $19.374 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 68 | $19.446 | Automatic Execution |
16:28:55 - 30-Oct-25 |
| Buy* | 245 | $19.582 | Automatic Execution |
08:57:43 - 30-Oct-25 |
| Unknown* | 0 | $19.538 | SI Trade |
11:40:40 - 29-Oct-25 |
| Sell* | 166 | $19.538 | SI Trade |
11:40:40 - 29-Oct-25 |
| Sell* | 3 | $19.234 | Automatic Execution |
13:53:06 - 24-Oct-25 |