| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 25.20 | 24.125 | 24.3475 | 106,031 |
| 25th Sep 2026 (Fri) | 25.455 | 25.64 | 25.135 | 25.36 | 56,494 |
| 24th Sep 2026 (Thu) | 25.04 | 25.19 | 24.78 | 24.93 | 11,902 |
| 23rd Sep 2026 (Wed) | 25.86 | 25.915 | 25.335 | 25.575 | 8,733 |
| 22nd Sep 2026 (Tue) | 24.815 | 25.91 | 24.545 | 25.54 | 38,921 |
| 21st Sep 2026 (Mon) | 24.64 | 25.065 | 24.64 | 24.9875 | 9,418 |
| 18th Sep 2026 (Fri) | 23.755 | 23.83 | 23.68 | 23.7975 | 8,328 |
| 17th Sep 2026 (Thu) | 22.89 | 23.59 | 22.89 | 23.39 | 6,448 |
| 16th Sep 2026 (Wed) | 22.57 | 22.74 | 22.535 | 22.69 | 5,935 |
| 15th Sep 2026 (Tue) | 22.345 | 22.535 | 22.245 | 22.265 | 31,083 |
| 14th Sep 2026 (Mon) | 22.555 | 22.555 | 21.96 | 22.24 | 23,106 |
| 11th Sep 2026 (Fri) | 23.935 | 24.07 | 23.64 | 23.91 | 9,897 |
| 10th Sep 2026 (Thu) | 24.705 | 24.705 | 23.78 | 23.88 | 44,440 |
| 9th Sep 2026 (Wed) | 24.58 | 25.155 | 24.22 | 24.855 | 70,609 |
| 8th Sep 2026 (Tue) | 24.51 | 24.815 | 24.215 | 24.735 | 12,104 |
| 7th Sep 2026 (Mon) | 24.47 | 24.47 | 24.27 | 24.4325 | 552 |
| 4th Sep 2026 (Fri) | 22.775 | 23.64 | 22.615 | 23.6725 | 210,000 |
| 3rd Sep 2026 (Thu) | 22.175 | 22.385 | 21.765 | 22.3775 | 9,163 |
| 2nd Sep 2026 (Wed) | 22.045 | 22.60 | 21.95 | 22.34 | 447,240 |
| 1st Sep 2026 (Tue) | 22.95 | 22.95 | 22.20 | 22.545 | 4,557 |
| 31st Aug 2026 (Mon) | 22.9075 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 28th Aug 2026 (Fri) | 22.56 | 23.045 | 22.48 | 22.9075 | 28,819 |
| 27th Aug 2026 (Thu) | 24.11 | 24.185 | 22.835 | 22.985 | 26,116 |
| 26th Aug 2026 (Wed) | 22.79 | 23.06 | 22.54 | 23.065 | 31,914 |
| 25th Aug 2026 (Tue) | 22.685 | 23.13 | 22.575 | 22.955 | 52,816 |
| 24th Aug 2026 (Mon) | 22.72 | 22.885 | 21.715 | 22.0425 | 59,159 |
| 21st Aug 2026 (Fri) | 23.995 | 24.135 | 23.35 | 23.49 | 17,322 |
| 20th Aug 2026 (Thu) | 23.515 | 23.54 | 22.655 | 23.31 | 41,151 |
| 19th Aug 2026 (Wed) | 22.94 | 23.925 | 22.47 | 22.90 | 124,634 |
| 18th Aug 2026 (Tue) | 24.275 | 24.295 | 22.815 | 23.035 | 40,582 |
| 17th Aug 2026 (Mon) | 24.715 | 25.58 | 24.555 | 25.465 | 40,440 |
| 14th Aug 2026 (Fri) | 23.555 | 24.09 | 23.51 | 23.6925 | 70,150 |
| 13th Aug 2026 (Thu) | 22.17 | 23.24 | 22.15 | 24.0025 | 12,778 |
| 12th Aug 2026 (Wed) | 21.89 | 22.655 | 21.89 | 22.6075 | 10,072 |
| 11th Aug 2026 (Tue) | 20.915 | 21.245 | 20.81 | 21.105 | 10,432 |
| 10th Aug 2026 (Mon) | 21.16 | 21.27 | 20.695 | 20.9025 | 88,728 |
| 7th Aug 2026 (Fri) | 21.445 | 21.905 | 20.285 | 20.89 | 60,617 |
| 6th Aug 2026 (Thu) | 21.015 | 21.905 | 20.14 | 21.765 | 9,630 |
| 5th Aug 2026 (Wed) | 22.76 | 22.97 | 22.185 | 22.6625 | 75,087 |
| 4th Aug 2026 (Tue) | 21.44 | 22.39 | 21.425 | 22.6375 | 10,915 |
| 3rd Aug 2026 (Mon) | 21.18 | 21.18 | 19.748 | 20.4125 | 57,956 |
| 31st Jul 2026 (Fri) | 21.98 | 22.68 | 20.74 | 20.8275 | 1,125,456 |
| 30th Jul 2026 (Thu) | 18.016 | 20.82 | 17.886 | 20.575 | 90,988 |
| 29th Jul 2026 (Wed) | 19.04 | 19.476 | 18.60 | 18.54 | 8,299 |