| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.405 | 22.405 | 22.405 | 22.2125 | 13 |
| 9th Jul 2026 (Thu) | 21.64 | 22.3675 | 21.64 | 22.3675 | 0 |
| 8th Jul 2026 (Wed) | 21.9825 | 21.9825 | 21.64 | 21.64 | 0 |
| 7th Jul 2026 (Tue) | 22.4325 | 22.4325 | 21.9825 | 21.9825 | 4 |
| 6th Jul 2026 (Mon) | 22.185 | 22.205 | 22.185 | 22.4325 | 8 |
| 3rd Jul 2026 (Fri) | 22.045 | 22.155 | 22.045 | 22.155 | 0 |
| 2nd Jul 2026 (Thu) | 22.385 | 22.385 | 22.045 | 22.045 | 0 |
| 1st Jul 2026 (Wed) | 22.3475 | 22.385 | 22.3475 | 22.385 | 2 |
| 30th Jun 2026 (Tue) | 22.255 | 22.285 | 22.24 | 22.3475 | 650 |
| 29th Jun 2026 (Mon) | 21.615 | 21.935 | 21.615 | 21.935 | 0 |
| 26th Jun 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.615 | 1,000 |
| 25th Jun 2026 (Thu) | 21.80 | 21.80 | 21.695 | 21.695 | 0 |
| 24th Jun 2026 (Wed) | 21.745 | 21.80 | 21.745 | 21.80 | 0 |
| 23rd Jun 2026 (Tue) | 21.745 | 21.875 | 21.68 | 21.745 | 780 |
| 22nd Jun 2026 (Mon) | 22.265 | 22.37 | 22.26 | 22.1875 | 2,587 |
| 19th Jun 2026 (Fri) | 22.18 | 22.29 | 22.15 | 22.255 | 3,258 |
| 18th Jun 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.235 | 3,333 |
| 17th Jun 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.2725 | 1 |
| 16th Jun 2026 (Tue) | 22.445 | 22.445 | 22.32 | 22.2025 | 19 |
| 15th Jun 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.3675 | 155 |
| 12th Jun 2026 (Fri) | 21.2575 | 21.9575 | 21.2575 | 21.9575 | 77 |
| 11th Jun 2026 (Thu) | 21.245 | 21.275 | 21.22 | 21.2575 | 7,661 |
| 10th Jun 2026 (Wed) | 21.4375 | 21.4375 | 21.3825 | 21.3825 | 0 |
| 9th Jun 2026 (Tue) | 22.115 | 22.115 | 21.4375 | 21.4375 | 0 |
| 8th Jun 2026 (Mon) | 22.275 | 22.275 | 22.115 | 22.115 | 0 |
| 5th Jun 2026 (Fri) | 22.9675 | 22.9675 | 22.275 | 22.275 | 0 |
| 4th Jun 2026 (Thu) | 22.755 | 22.755 | 22.755 | 22.9675 | 44 |
| 3rd Jun 2026 (Wed) | 23.445 | 23.445 | 23.02 | 23.07 | 906 |
| 2nd Jun 2026 (Tue) | 22.9925 | 23.2675 | 22.9925 | 23.2675 | 10 |
| 1st Jun 2026 (Mon) | 22.675 | 22.675 | 22.675 | 22.9925 | 10 |
| 29th May 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.3575 | 3,362 |
| 28th May 2026 (Thu) | 21.795 | 21.875 | 21.795 | 22.0225 | 1,831 |
| 27th May 2026 (Wed) | 22.0225 | 22.0225 | 21.775 | 21.775 | 0 |
| 26th May 2026 (Tue) | 21.85 | 22.0225 | 21.85 | 22.0225 | 0 |
| 25th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| 22nd May 2026 (Fri) | 21.3075 | 21.85 | 21.3075 | 21.85 | 138 |
| 21st May 2026 (Thu) | 21.2125 | 21.3075 | 21.2125 | 21.3075 | 76 |
| 20th May 2026 (Wed) | 21.035 | 21.075 | 21.035 | 21.2125 | 4 |
| 19th May 2026 (Tue) | 20.83 | 20.83 | 20.7875 | 20.7875 | 0 |
| 18th May 2026 (Mon) | 20.89 | 21.10 | 20.855 | 20.83 | 63 |
| 15th May 2026 (Fri) | 21.11 | 21.11 | 21.11 | 20.9925 | 24 |
| 14th May 2026 (Thu) | 21.0575 | 21.32 | 21.0575 | 21.32 | 0 |
| 13th May 2026 (Wed) | 20.7175 | 21.0575 | 20.7175 | 21.0575 | 50 |
| 12th May 2026 (Tue) | 21.2225 | 21.2225 | 20.7175 | 20.7175 | 0 |
| 11th May 2026 (Mon) | 20.88 | 21.2225 | 20.88 | 21.2225 | 79 |