| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.035 | 21.075 | 21.035 | 21.2125 | 4 |
| 19th May 2026 (Tue) | 20.83 | 20.83 | 20.7875 | 20.7875 | 0 |
| 18th May 2026 (Mon) | 20.89 | 21.10 | 20.855 | 20.83 | 63 |
| 15th May 2026 (Fri) | 21.11 | 21.11 | 21.11 | 20.9925 | 24 |
| 14th May 2026 (Thu) | 21.0575 | 21.32 | 21.0575 | 21.32 | 0 |
| 13th May 2026 (Wed) | 20.7175 | 21.0575 | 20.7175 | 21.0575 | 50 |
| 12th May 2026 (Tue) | 21.2225 | 21.2225 | 20.7175 | 20.7175 | 0 |
| 11th May 2026 (Mon) | 20.88 | 21.2225 | 20.88 | 21.2225 | 79 |
| 8th May 2026 (Fri) | 20.8025 | 20.88 | 20.8025 | 20.88 | 0 |
| 7th May 2026 (Thu) | 20.5725 | 20.8025 | 20.5725 | 20.8025 | 1 |
| 6th May 2026 (Wed) | 20.4225 | 20.5725 | 20.4225 | 20.5725 | 83 |
| 5th May 2026 (Tue) | 20.31 | 20.31 | 20.31 | 20.4225 | 11 |
| 4th May 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| 1st May 2026 (Fri) | 19.878 | 20.12 | 19.878 | 20.07 | 274 |
| 30th Apr 2026 (Thu) | 19.436 | 19.733 | 19.436 | 19.733 | 0 |
| 29th Apr 2026 (Wed) | 19.428 | 19.428 | 19.428 | 19.436 | 6 |
| 28th Apr 2026 (Tue) | 19.537 | 19.537 | 19.254 | 19.254 | 1,637 |
| 27th Apr 2026 (Mon) | 19.431 | 19.537 | 19.431 | 19.537 | 0 |
| 24th Apr 2026 (Fri) | 19.714 | 19.714 | 19.714 | 19.431 | 180 |
| 23rd Apr 2026 (Thu) | 19.329 | 19.329 | 19.246 | 19.246 | 0 |
| 22nd Apr 2026 (Wed) | 19.273 | 19.329 | 19.273 | 19.329 | 0 |
| 21st Apr 2026 (Tue) | 19.262 | 19.262 | 19.262 | 19.273 | 1 |
| 20th Apr 2026 (Mon) | 19.226 | 19.226 | 19.202 | 19.182 | 9 |
| 17th Apr 2026 (Fri) | 18.998 | 18.998 | 18.998 | 19.249 | 5 |
| 16th Apr 2026 (Thu) | 18.814 | 18.868 | 18.768 | 18.882 | 74 |
| 15th Apr 2026 (Wed) | 18.368 | 18.641 | 18.368 | 18.641 | 148 |
| 14th Apr 2026 (Tue) | 18.284 | 18.302 | 18.284 | 18.368 | 1,930 |
| 13th Apr 2026 (Mon) | 17.921 | 18.001 | 17.921 | 18.001 | 0 |
| 10th Apr 2026 (Fri) | 17.804 | 17.921 | 17.804 | 17.921 | 0 |
| 9th Apr 2026 (Thu) | 17.99 | 17.99 | 17.99 | 17.804 | 29 |
| 8th Apr 2026 (Wed) | 17.187 | 17.983 | 17.187 | 17.983 | 0 |
| 7th Apr 2026 (Tue) | 17.18 | 17.186 | 17.18 | 17.187 | 162 |
| 6th Apr 2026 (Mon) | 17.255 | 17.255 | 17.255 | 17.255 | 0 |
| 3rd Apr 2026 (Fri) | 17.255 | 17.255 | 17.255 | 17.255 | 0 |
| 2nd Apr 2026 (Thu) | 17.283 | 17.283 | 17.255 | 17.255 | 0 |
| 1st Apr 2026 (Wed) | 17.276 | 17.276 | 17.276 | 17.283 | 40 |
| 31st Mar 2026 (Tue) | 16.54 | 16.689 | 16.54 | 16.689 | 0 |
| 30th Mar 2026 (Mon) | 16.563 | 16.563 | 16.54 | 16.54 | 272 |
| 27th Mar 2026 (Fri) | 16.586 | 16.586 | 16.586 | 16.563 | 2 |
| 26th Mar 2026 (Thu) | 17.27 | 17.27 | 16.997 | 16.997 | 0 |
| 25th Mar 2026 (Wed) | 17.055 | 17.27 | 17.055 | 17.27 | 0 |
| 24th Mar 2026 (Tue) | 17.133 | 17.133 | 17.055 | 17.055 | 419 |
| 23rd Mar 2026 (Mon) | 17.085 | 17.133 | 17.085 | 17.133 | 1 |