Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (UNIC) Share Price

Price $18.65 on 12-12-2025 at 19:15:13
Change $-0.207 -1.1%
Buy $18.692
Sell $18.608
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $18.794
Day's Volume: 0
Last Close: $18.65
Open: $18.857
ISIN: LU2023678282
Day's Range $0.00 - $0.00
52wk Range: $12.578 - $19.678
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Tech Esg (UNIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.794 SI Trade
 14:09:32 - 09-Dec-25
Buy* 138 $18.9981 Suspected BUY Trade
 15:01:21 - 08-Dec-25
Buy* 18 $18.684 Automatic Execution
 12:17:27 - 02-Dec-25
Buy* 11 $18.63 Automatic Execution
 15:23:55 - 01-Dec-25
Sell* 1,867 $18.654 Automatic Execution
 10:39:32 - 01-Dec-25
Buy* 2,677 $18.654 Automatic Execution
 10:39:32 - 01-Dec-25
Sell* 108 $18.65 Automatic Execution
 10:38:08 - 01-Dec-25
Buy* 619 $18.63 Automatic Execution
 10:00:44 - 01-Dec-25
Sell* 10 $18.60 Automatic Execution
 09:13:59 - 01-Dec-25
Sell* 167 $18.528 Uncrossing Trade
 08:00:17 - 01-Dec-25
See more Amundi Tech Esg trades

Amundi Tech Esg (UNIC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.857 18.857 18.65 18.65 0
11th Dec 2025 (Thu) 18.949 18.949 18.857 18.857 0
10th Dec 2025 (Wed) 18.923 18.949 18.923 18.949 0
9th Dec 2025 (Tue) 18.892 18.923 18.892 18.923 2
8th Dec 2025 (Mon) 18.988 18.988 18.892 18.892 138
5th Dec 2025 (Fri) 18.869 18.988 18.869 18.988 0
4th Dec 2025 (Thu) 18.734 18.869 18.734 18.869 0
3rd Dec 2025 (Wed) 18.668 18.734 18.668 18.734 0
2nd Dec 2025 (Tue) 18.684 18.684 18.684 18.668 18
1st Dec 2025 (Mon) 18.528 18.654 18.528 18.656 5,459
28th Nov 2025 (Fri) 18.532 18.675 18.532 18.675 0
27th Nov 2025 (Thu) 18.55 18.55 18.532 18.532 0
26th Nov 2025 (Wed) 18.34 18.55 18.34 18.55 0
25th Nov 2025 (Tue) 18.265 18.34 18.265 18.34 0
24th Nov 2025 (Mon) 18.152 18.152 18.152 18.265 6
21st Nov 2025 (Fri) 17.818 17.818 17.604 17.783 2,051
20th Nov 2025 (Thu) 18.374 18.374 18.374 18.32 4
19th Nov 2025 (Wed) 18.272 18.272 18.272 18.242 167
18th Nov 2025 (Tue) 18.398 18.398 18.398 18.218 40
17th Nov 2025 (Mon) 18.676 18.676 18.536 18.557 165
14th Nov 2025 (Fri) 18.838 18.838 18.778 18.778 0
13th Nov 2025 (Thu) 19.13 19.13 18.838 18.838 0
See more Amundi Tech Esg price history

Amundi Tech Esg (UNIC) Regulatory News

Date Source Headline
5th Dec 2025 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:15 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:15 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:15 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:14 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:16 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
See more Amundi Tech Esg regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered