Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Tech Esg (UNIC) Share Price

Price $18.084 on 06-02-2026 at 18:30:09
Change $0.227 1.27%
Buy $18.144
Sell $18.024
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $17.8592
Day's Volume: 6
Last Close: $18.084
Open: $17.857
ISIN: LU2023678282
Day's Range $0.00 - $0.00
52wk Range: $12.578 - $19.678
Market Capitalisation: $N/A
VWAP: $17.8592
Shares in Issue: N/A

Amundi Tech Esg (UNIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $17.8592 OTC Trade
 10:52:10 - 06-Feb-26
Buy* 144 $18.118 Automatic Execution
 09:29:49 - 05-Feb-26
Buy* 18 $18.134 Suspected BUY Trade
 16:35:14 - 04-Feb-26
Buy* 3 $18.264 Automatic Execution
 10:17:33 - 04-Feb-26
Sell* 167 $18.718 Automatic Execution
 09:58:15 - 03-Feb-26
Buy* 83 $18.774 Automatic Execution
 09:51:39 - 03-Feb-26
Sell* 1 $18.88 SI Trade
 16:26:10 - 28-Jan-26
Buy* 79 $19.052 SI Trade
 11:52:35 - 28-Jan-26
Buy* 5 $18.99 SI Trade
 16:29:19 - 27-Jan-26
Buy* 107 $18.698 SI Trade
 09:18:31 - 22-Jan-26
See more Amundi Tech Esg trades

Amundi Tech Esg (UNIC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.857 18.084 17.857 18.084 6
5th Feb 2026 (Thu) 18.118 18.118 18.118 17.857 144
4th Feb 2026 (Wed) 18.426 18.426 18.134 18.134 39
3rd Feb 2026 (Tue) 18.774 18.774 18.718 18.282 459
2nd Feb 2026 (Mon) 18.565 18.69 18.565 18.69 0
30th Jan 2026 (Fri) 18.55 18.565 18.55 18.565 0
29th Jan 2026 (Thu) 18.957 18.957 18.55 18.55 0
28th Jan 2026 (Wed) 18.943 18.957 18.943 18.957 80
27th Jan 2026 (Tue) 18.776 18.943 18.776 18.943 5
26th Jan 2026 (Mon) 18.67 18.776 18.67 18.776 0
23rd Jan 2026 (Fri) 18.776 18.776 18.67 18.67 5
22nd Jan 2026 (Thu) 18.434 18.434 18.434 18.776 108
21st Jan 2026 (Wed) 18.23 18.23 18.23 18.523 3,050
20th Jan 2026 (Tue) 18.401 18.463 18.401 18.463 1
19th Jan 2026 (Mon) 18.344 18.344 18.344 18.401 1
16th Jan 2026 (Fri) 18.782 18.782 18.69 18.682 423
15th Jan 2026 (Thu) 18.732 18.865 18.732 18.865 0
14th Jan 2026 (Wed) 18.822 18.822 18.732 18.732 0
13th Jan 2026 (Tue) 18.825 18.825 18.822 18.822 0
12th Jan 2026 (Mon) 18.802 18.802 18.802 18.825 35
9th Jan 2026 (Fri) 18.796 18.796 18.724 18.702 104
8th Jan 2026 (Thu) 18.899 18.899 18.64 18.64 0
7th Jan 2026 (Wed) 18.722 18.84 18.722 18.899 7,414
See more Amundi Tech Esg price history

Amundi Tech Esg (UNIC) Regulatory News

Date Source Headline
16th Jan 2026 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:09 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:12 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:02 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
31st Dec 2025 8:10 am EQS Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s)
See more Amundi Tech Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered