| Price | $15.936 on 20-05-2025 at 18:50:12 |
|---|---|
| Change | $0.243 1.55% |
| Buy | $15.808 |
| Sell | $15.674 |
| Buy / Sell UNIC Shares | |
| Last Trade: | Buy 2.00 at $15.936 |
| Day's Volume: | 65 |
| Last Close: | $15.936 |
| Open: | $15.74 |
| ISIN: | LU2023678282 |
| Day's Range | $15.726 - $15.936 |
| 52wk Range: | $12.578 - $16.343 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.73535 |
| Shares in Issue: | N/A |
Amundi Tech Esg (UNIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.936 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Buy* | 2 | $15.806 | Automatic Execution |
14:08:04 - 20-May-25 |
| Buy* | 59 | $15.726 | Automatic Execution |
14:03:03 - 20-May-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
13:58:25 - 20-May-25 |
| Sell* | 3 | $15.63 | Negotiated Trade |
15:36:56 - 19-May-25 |
| Sell* | 1 | $15.536 | Automatic Execution |
13:05:57 - 19-May-25 |
| Buy* | 17 | $15.65 | Automatic Execution |
08:57:46 - 19-May-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
16:24:59 - 16-May-25 |
| Sell* | 2 | $15.68 | Automatic Execution |
15:44:14 - 16-May-25 |
| Buy* | 6 | $15.75 | Automatic Execution |
15:16:03 - 16-May-25 |
Amundi Tech Esg (UNIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 8:55 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:55 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:23 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:26 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
