| Price | $17.034 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.07 0.41% |
| Buy | $17.088 |
| Sell | $16.938 |
| Buy / Sell UNIC Shares | |
| Last Trade: | Sell 6,932.00 at $17.034 |
| Day's Volume: | 10,183 |
| Last Close: | $17.013 |
| Open: | $17.088 |
| ISIN: | LU2023678282 |
| Day's Range | $17.034 - $17.088 |
| 52wk Range: | $12.578 - $17.088 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.04313 |
| Shares in Issue: | N/A |
Amundi Tech Esg (UNIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,932 | $17.034 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 2,951 | $17.06 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 300 | $17.088 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $16.808 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 18 | $16.718 | Automatic Execution |
15:15:06 - 16-Jul-25 |
| Buy* | 62 | $16.746 | Automatic Execution |
15:15:03 - 16-Jul-25 |
| Buy* | 402 | $16.656 | Suspected BUY Trade |
11:55:55 - 11-Jul-25 |
| Buy* | 6 | $16.666 | Result of RFQ |
09:29:03 - 11-Jul-25 |
| Sell* | 20 | $16.646 | SI Trade |
09:27:56 - 11-Jul-25 |
| Sell* | 421 | $16.832 | Automatic Execution |
14:31:56 - 10-Jul-25 |
Amundi Tech Esg (UNIC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 8:15 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:03 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:25 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Disruptive Technology UCITS ETF Acc: Net Asset Value(s) |
