| Price | $14.908 on 11-03-2025 at 17:30:01 |
|---|---|
| Change | $-0.13 -0.88% |
| Buy | $14.762 |
| Sell | $14.672 |
| Buy / Sell UNIC Shares | |
| Last Trade: | Buy 47.00 at $14.908 |
| Day's Volume: | 3,465 |
| Last Close: | $14.717 |
| Open: | $14.76 |
| ISIN: | LU2023678282 |
| Day's Range | $14.756 - $14.908 |
| 52wk Range: | $13.163 - $16.343 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.75867 |
| Shares in Issue: | N/A |
Amundi Tech Esg (UNIC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $14.908 | Automatic Execution |
09:56:41 - 11-Mar-25 |
| Buy* | 3 | $14.908 | Automatic Execution |
09:48:22 - 11-Mar-25 |
| Sell* | 3,005 | $14.756 | Automatic Execution |
08:11:50 - 11-Mar-25 |
| Sell* | 410 | $14.76 | Automatic Execution |
08:11:50 - 11-Mar-25 |
| Sell* | 3,000 | $15.382 | Automatic Execution |
08:27:34 - 06-Mar-25 |
| Sell* | 1 | $15.228 | Automatic Execution |
13:05:56 - 04-Mar-25 |
| Sell* | 154 | $15.294 | Uncrossing Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 27 | $15.58 | Automatic Execution |
14:57:08 - 03-Mar-25 |
| Sell* | 2 | $15.656 | Automatic Execution |
14:39:25 - 03-Mar-25 |
| Buy* | 4 | $15.626 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |
