| Price | $10.24 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $10.23 |
| Sell | $10.155 |
| Last Trade: | Buy 4.00 at $10.24 |
| Day's Volume: | 14 |
| Last Close: | $10.1925 |
| Open: | $10.17 |
| ISIN: | XS3337173440 |
| Day's Range | $10.17 - $10.24 |
| 52wk Range: | $10.025 - $10.565 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19429 |
| Shares in Issue: | N/A |
Is Unh Etp (UNHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.24 | Automatic Execution |
16:20:14 - 21-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 3 | $10.185 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
08:00:07 - 21-May-26 |
| Buy* | 5 | $10.17 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
08:59:55 - 20-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
16:17:10 - 18-May-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
15:41:52 - 18-May-26 |
Is Unh Etp (UNHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
