| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.58 | 9.685 | 9.58 | 9.605 | 2 |
| 25th Sep 2026 (Fri) | 9.48875 | 9.58875 | 9.48875 | 9.58875 | 0 |
| 24th Sep 2026 (Thu) | 9.465 | 9.48875 | 9.465 | 9.48875 | 0 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.50 | 9.465 | 9.465 | 0 |
| 22nd Sep 2026 (Tue) | 9.54375 | 9.54375 | 9.50 | 9.50 | 0 |
| 21st Sep 2026 (Mon) | 9.54125 | 9.54375 | 9.54125 | 9.54375 | 0 |
| 18th Sep 2026 (Fri) | 9.565 | 9.565 | 9.4825 | 9.54125 | 4 |
| 17th Sep 2026 (Thu) | 9.64875 | 9.64875 | 9.58625 | 9.58625 | 0 |
| 16th Sep 2026 (Wed) | 9.595 | 9.64875 | 9.595 | 9.64875 | 0 |
| 15th Sep 2026 (Tue) | 9.76 | 9.76 | 9.595 | 9.595 | 0 |
| 14th Sep 2026 (Mon) | 9.7025 | 9.7125 | 9.7025 | 9.76 | 2 |
| 11th Sep 2026 (Fri) | 9.8625 | 9.8625 | 9.775 | 9.58 | 3 |
| 10th Sep 2026 (Thu) | 9.82625 | 9.83875 | 9.82625 | 9.83875 | 0 |
| 9th Sep 2026 (Wed) | 10.115 | 10.115 | 10.115 | 9.82625 | 1 |
| 8th Sep 2026 (Tue) | 9.8825 | 9.92 | 9.8825 | 9.92 | 0 |
| 7th Sep 2026 (Mon) | 9.985 | 9.985 | 9.8825 | 9.8825 | 0 |
| 4th Sep 2026 (Fri) | 9.995 | 9.995 | 9.995 | 9.985 | 25 |
| 3rd Sep 2026 (Thu) | 10.0075 | 10.1125 | 10.0075 | 10.1125 | 0 |
| 2nd Sep 2026 (Wed) | 9.89875 | 10.0075 | 9.89875 | 10.0075 | 0 |
| 1st Sep 2026 (Tue) | 9.725 | 9.725 | 9.725 | 9.89875 | 2 |
| 31st Aug 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 28th Aug 2026 (Fri) | 10.17 | 10.185 | 10.17 | 10.12 | 7 |
| 27th Aug 2026 (Thu) | 10.2375 | 10.2375 | 10.175 | 10.175 | 0 |
| 26th Aug 2026 (Wed) | 10.1475 | 10.2375 | 10.1475 | 10.2375 | 0 |
| 25th Aug 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.1475 | 1 |
| 24th Aug 2026 (Mon) | 10.015 | 10.10 | 10.015 | 10.10 | 0 |
| 21st Aug 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.015 | 100 |
| 20th Aug 2026 (Thu) | 10.10 | 10.10 | 10.10 | 9.945 | 1 |
| 19th Aug 2026 (Wed) | 10.165 | 10.165 | 10.065 | 10.065 | 0 |
| 18th Aug 2026 (Tue) | 10.235 | 10.235 | 10.235 | 10.165 | 100 |
| 17th Aug 2026 (Mon) | 10.265 | 10.265 | 10.1425 | 10.1425 | 0 |
| 14th Aug 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.265 | 100 |
| 13th Aug 2026 (Thu) | 10.34 | 10.34 | 10.3175 | 10.3175 | 0 |
| 12th Aug 2026 (Wed) | 10.415 | 10.415 | 10.41 | 10.34 | 6 |
| 11th Aug 2026 (Tue) | 10.4925 | 10.4925 | 10.3625 | 10.3625 | 0 |
| 10th Aug 2026 (Mon) | 10.44 | 10.4925 | 10.44 | 10.4925 | 0 |
| 7th Aug 2026 (Fri) | 10.485 | 10.485 | 10.48 | 10.44 | 4 |
| 6th Aug 2026 (Thu) | 10.645 | 10.645 | 10.645 | 10.3275 | 100 |
| 5th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.4925 | 100 |
| 4th Aug 2026 (Tue) | 10.6325 | 10.6325 | 10.415 | 10.415 | 0 |
| 3rd Aug 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.6325 | 20 |
| 31st Jul 2026 (Fri) | 11.095 | 11.095 | 11.095 | 11.1375 | 12 |
| 30th Jul 2026 (Thu) | 11.2375 | 11.2375 | 11.15 | 11.15 | 0 |
| 29th Jul 2026 (Wed) | 11.335 | 11.335 | 11.335 | 11.2375 | 3 |