| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.2425 | 1 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.4175 | 3 |
| 18th May 2026 (Mon) | 10.15 | 10.305 | 10.15 | 10.24 | 10 |
| 15th May 2026 (Fri) | 10.53 | 10.53 | 10.47 | 10.405 | 30 |
| 14th May 2026 (Thu) | 10.545 | 10.565 | 10.535 | 10.475 | 48 |
| 13th May 2026 (Wed) | 10.365 | 10.365 | 10.365 | 10.485 | 30 |
| 12th May 2026 (Tue) | 10.3025 | 10.3575 | 10.3025 | 10.3575 | 0 |
| 11th May 2026 (Mon) | 10.2075 | 10.3025 | 10.2075 | 10.3025 | 0 |
| 8th May 2026 (Fri) | 10.07 | 10.2075 | 10.07 | 10.2075 | 0 |
| 7th May 2026 (Thu) | 10.0875 | 10.0875 | 10.07 | 10.07 | 0 |
| 6th May 2026 (Wed) | 10.025 | 10.025 | 10.025 | 10.0875 | 1 |
| 5th May 2026 (Tue) | 10.15 | 10.165 | 10.15 | 10.0025 | 32 |
| 4th May 2026 (Mon) | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 0 |
| 1st May 2026 (Fri) | 10.0625 | 10.0975 | 10.0625 | 10.0975 | 0 |
| 30th Apr 2026 (Thu) | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 0 |