| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.8225 | 10.8225 | 10.7975 | 10.7975 | 0 |
| 9th Jul 2026 (Thu) | 10.765 | 10.765 | 10.765 | 10.8225 | 43 |
| 8th Jul 2026 (Wed) | 10.6975 | 10.735 | 10.6975 | 10.735 | 0 |
| 7th Jul 2026 (Tue) | 10.535 | 10.535 | 10.535 | 10.6975 | 1 |
| 6th Jul 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.4725 | 1 |
| 3rd Jul 2026 (Fri) | 10.795 | 10.815 | 10.795 | 10.5825 | 26 |
| 2nd Jul 2026 (Thu) | 10.625 | 10.625 | 10.625 | 10.7525 | 13 |
| 1st Jul 2026 (Wed) | 10.73 | 10.73 | 10.565 | 10.565 | 0 |
| 30th Jun 2026 (Tue) | 10.805 | 10.84 | 10.805 | 10.73 | 11 |
| 29th Jun 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.725 | 1 |
| 26th Jun 2026 (Fri) | 10.73 | 10.87 | 10.73 | 10.885 | 7 |
| 25th Jun 2026 (Thu) | 10.49 | 10.725 | 10.49 | 10.645 | 19 |
| 24th Jun 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 2 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.53 | 10.50 | 10.465 | 4 |
| 22nd Jun 2026 (Mon) | 10.37 | 10.38 | 10.27 | 10.42 | 12 |
| 19th Jun 2026 (Fri) | 10.3875 | 10.3875 | 10.3375 | 10.3375 | 0 |
| 18th Jun 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.3875 | 1 |
| 17th Jun 2026 (Wed) | 10.385 | 10.56 | 10.385 | 10.50 | 12 |
| 16th Jun 2026 (Tue) | 10.445 | 10.445 | 10.445 | 10.4975 | 10 |
| 15th Jun 2026 (Mon) | 10.50 | 10.575 | 10.445 | 10.5225 | 17 |
| 12th Jun 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.445 | 1 |
| 11th Jun 2026 (Thu) | 10.435 | 10.455 | 10.435 | 10.415 | 2 |
| 10th Jun 2026 (Wed) | 10.485 | 10.485 | 10.485 | 10.4125 | 2 |
| 9th Jun 2026 (Tue) | 10.40 | 10.46 | 10.28 | 10.4025 | 51 |
| 8th Jun 2026 (Mon) | 10.13 | 10.35 | 10.13 | 10.3025 | 38 |
| 5th Jun 2026 (Fri) | 10.235 | 10.305 | 10.235 | 10.235 | 37 |
| 4th Jun 2026 (Thu) | 9.7975 | 9.7975 | 9.7975 | 10.20 | 16 |
| 3rd Jun 2026 (Wed) | 9.865 | 9.915 | 9.865 | 9.97125 | 142 |
| 2nd Jun 2026 (Tue) | 9.91 | 9.91 | 9.895 | 9.82875 | 8 |
| 1st Jun 2026 (Mon) | 9.8625 | 9.8625 | 9.855 | 9.8975 | 6 |
| 29th May 2026 (Fri) | 10.205 | 10.25 | 10.205 | 10.25 | 53 |
| 28th May 2026 (Thu) | 10.245 | 10.245 | 10.245 | 10.2525 | 1 |
| 27th May 2026 (Wed) | 10.03 | 10.12 | 10.03 | 10.2025 | 7 |
| 26th May 2026 (Tue) | 10.215 | 10.215 | 10.155 | 10.1125 | 17 |
| 25th May 2026 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 0 |
| 22nd May 2026 (Fri) | 10.205 | 10.205 | 10.205 | 10.275 | 6 |
| 21st May 2026 (Thu) | 10.17 | 10.24 | 10.17 | 10.1925 | 14 |
| 20th May 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.2425 | 1 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.4175 | 3 |
| 18th May 2026 (Mon) | 10.15 | 10.305 | 10.15 | 10.24 | 10 |
| 15th May 2026 (Fri) | 10.53 | 10.53 | 10.47 | 10.405 | 30 |
| 14th May 2026 (Thu) | 10.545 | 10.565 | 10.535 | 10.475 | 48 |
| 13th May 2026 (Wed) | 10.365 | 10.365 | 10.365 | 10.485 | 30 |
| 12th May 2026 (Tue) | 10.3025 | 10.3575 | 10.3025 | 10.3575 | 0 |
| 11th May 2026 (Mon) | 10.2075 | 10.3025 | 10.2075 | 10.3025 | 0 |