| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $10.765 | Automatic Execution |
16:12:53 - 09-Jul-26 |
| Buy* | 1 | $10.535 | Suspected BUY Trade |
08:05:19 - 07-Jul-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | $10.815 | Automatic Execution |
08:21:06 - 03-Jul-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
08:20:54 - 03-Jul-26 |
| Buy* | 1 | $10.795 | Automatic Execution |
08:20:17 - 03-Jul-26 |
| Buy* | 23 | $10.795 | Automatic Execution |
08:20:16 - 03-Jul-26 |
| Sell* | 2 | $10.625 | Automatic Execution |
12:01:35 - 02-Jul-26 |
| Sell* | 11 | $10.625 | Automatic Execution |
12:01:34 - 02-Jul-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
08:12:56 - 30-Jun-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
08:08:01 - 30-Jun-26 |
| Buy* | 9 | $10.805 | Suspected BUY Trade |
08:00:08 - 30-Jun-26 |
| Buy* | 1 | $10.94 | Automatic Execution |
09:43:05 - 29-Jun-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
08:59:49 - 26-Jun-26 |
| Buy* | 3 | $10.73 | Automatic Execution |
08:59:48 - 26-Jun-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
14:11:57 - 25-Jun-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
10:28:47 - 25-Jun-26 |
| Buy* | 6 | $10.495 | Automatic Execution |
10:26:42 - 25-Jun-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
10:23:25 - 25-Jun-26 |
| Buy* | 4 | $10.49 | Automatic Execution |
10:23:25 - 25-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
16:08:26 - 24-Jun-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
16:08:26 - 24-Jun-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:43:39 - 23-Jun-26 |
| Buy* | 1 | $10.525 | Automatic Execution |
14:43:27 - 23-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
08:53:59 - 23-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
08:53:53 - 23-Jun-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:56:50 - 22-Jun-26 |
| Buy* | 1 | $10.365 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Buy* | 7 | $10.365 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Sell* | 2 | $10.27 | Automatic Execution |
08:39:22 - 22-Jun-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
08:02:11 - 22-Jun-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
08:04:56 - 18-Jun-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
12:26:13 - 17-Jun-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
11:18:46 - 17-Jun-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
11:18:35 - 17-Jun-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
11:18:35 - 17-Jun-26 |
| Sell* | 2 | $10.385 | Automatic Execution |
10:34:37 - 17-Jun-26 |
| Sell* | 10 | $10.445 | Automatic Execution |
15:19:54 - 16-Jun-26 |
| Buy* | 1 | $10.575 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 11 | $10.57 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:13:03 - 15-Jun-26 |
| Buy* | 1 | $10.495 | Automatic Execution |
14:15:20 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:06:55 - 15-Jun-26 |
| Buy* | 1 | $10.445 | Automatic Execution |
11:06:50 - 15-Jun-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
08:16:42 - 15-Jun-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
08:00:15 - 12-Jun-26 |
| Buy* | 1 | $10.455 | Automatic Execution |
09:55:41 - 11-Jun-26 |
| Buy* | 1 | $10.435 | Automatic Execution |
08:46:15 - 11-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
14:37:09 - 10-Jun-26 |
| Buy* | 1 | $10.485 | Automatic Execution |
10:50:55 - 10-Jun-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
15:57:36 - 09-Jun-26 |
| Sell* | 49 | $10.28 | Automatic Execution |
13:00:17 - 09-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
08:00:11 - 09-Jun-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
12:52:05 - 08-Jun-26 |
| Sell* | 4 | $10.13 | Automatic Execution |
08:06:17 - 08-Jun-26 |
| Sell* | 30 | $10.305 | Automatic Execution |
15:52:31 - 05-Jun-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
10:58:27 - 05-Jun-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
09:45:12 - 05-Jun-26 |
| Buy* | 4 | $10.245 | Automatic Execution |
09:45:11 - 05-Jun-26 |
| Buy* | 1 | $10.235 | Automatic Execution |
09:08:32 - 05-Jun-26 |
| Sell* | 16 | $9.7975 | Automatic Execution |
08:31:32 - 04-Jun-26 |
| Buy* | 23 | $9.915 | Automatic Execution |
10:52:58 - 03-Jun-26 |
| Buy* | 1 | $9.8875 | Automatic Execution |
08:30:01 - 03-Jun-26 |
| Buy* | 1 | $9.8875 | Automatic Execution |
08:29:54 - 03-Jun-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:28:33 - 03-Jun-26 |
| Buy* | 1 | $9.885 | Automatic Execution |
08:27:45 - 03-Jun-26 |
| Buy* | 1 | $9.8875 | Automatic Execution |
08:27:21 - 03-Jun-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:27:12 - 03-Jun-26 |
| Buy* | 1 | $9.8875 | Automatic Execution |
08:26:46 - 03-Jun-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
08:23:05 - 03-Jun-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:22:04 - 03-Jun-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:15:45 - 03-Jun-26 |
| Buy* | 1 | $9.8925 | Automatic Execution |
08:10:40 - 03-Jun-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:10:03 - 03-Jun-26 |
| Buy* | 2 | $9.89 | Automatic Execution |
08:10:03 - 03-Jun-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:08:01 - 03-Jun-26 |
| Buy* | 103 | $9.865 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 1 | $9.8975 | Automatic Execution |
16:10:16 - 02-Jun-26 |
| Buy* | 2 | $9.895 | Automatic Execution |
16:10:11 - 02-Jun-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
16:02:57 - 02-Jun-26 |
| Buy* | 3 | $9.91 | Automatic Execution |
16:02:43 - 02-Jun-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
08:00:08 - 02-Jun-26 |
| Buy* | 1 | $9.855 | Automatic Execution |
10:10:52 - 01-Jun-26 |
| Buy* | 5 | $9.8625 | Suspected BUY Trade |
08:05:36 - 01-Jun-26 |
| Buy* | 3 | $10.25 | Automatic Execution |
14:26:49 - 29-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
14:24:01 - 29-May-26 |
| Buy* | 28 | $10.22 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
08:00:27 - 29-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:00:22 - 29-May-26 |
| Buy* | 19 | $10.205 | Suspected BUY Trade |
08:00:22 - 29-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
08:43:58 - 28-May-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:23:15 - 27-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:25:09 - 27-May-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
09:13:32 - 27-May-26 |
| Sell* | 4 | $10.03 | Uncrossing Trade |
08:00:26 - 27-May-26 |
| Buy* | 2 | $10.155 | Automatic Execution |
16:24:20 - 26-May-26 |
| Sell* | 13 | $10.215 | Automatic Execution |
11:11:22 - 26-May-26 |
| Sell* | 2 | $10.215 | Automatic Execution |
09:09:32 - 26-May-26 |
| Buy* | 5 | $10.205 | Automatic Execution |
08:31:30 - 22-May-26 |
| Buy* | 1 | $10.205 | Automatic Execution |
08:05:40 - 22-May-26 |
| Buy* | 4 | $10.24 | Automatic Execution |
16:20:14 - 21-May-26 |
| Buy* | 1 | $10.175 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 3 | $10.185 | Automatic Execution |
08:47:01 - 21-May-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
08:00:07 - 21-May-26 |
| Buy* | 5 | $10.17 | Suspected BUY Trade |
08:00:03 - 21-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
08:59:55 - 20-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
14:49:40 - 19-May-26 |
| Buy* | 1 | $10.265 | Automatic Execution |
16:17:10 - 18-May-26 |
| Buy* | 1 | $10.305 | Automatic Execution |
15:41:52 - 18-May-26 |
| Buy* | 3 | $10.27 | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
12:50:04 - 18-May-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
12:49:32 - 18-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:16:21 - 15-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:01:25 - 15-May-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:32:17 - 15-May-26 |
| Buy* | 7 | $10.52 | Automatic Execution |
09:19:14 - 15-May-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
09:08:22 - 15-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:50:00 - 15-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:08:01 - 15-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
08:02:48 - 15-May-26 |
| Sell* | 15 | $10.53 | Automatic Execution |
08:02:48 - 15-May-26 |
| Buy* | 1 | $10.565 | Automatic Execution |
14:18:40 - 14-May-26 |
| Buy* | 6 | $10.565 | Automatic Execution |
14:09:43 - 14-May-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
12:01:00 - 14-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
10:58:41 - 14-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
10:40:59 - 14-May-26 |
| Buy* | 2 | $10.545 | Automatic Execution |
10:40:58 - 14-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 2 | $10.545 | Automatic Execution |
10:38:44 - 14-May-26 |
| Buy* | 3 | $10.545 | Automatic Execution |
10:38:16 - 14-May-26 |
| Buy* | 6 | $10.535 | Automatic Execution |
09:24:25 - 14-May-26 |
| Buy* | 12 | $10.535 | Automatic Execution |
08:39:20 - 14-May-26 |
| Buy* | 10 | $10.545 | Automatic Execution |
08:17:54 - 14-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:08:01 - 14-May-26 |
| Buy* | 1 | $10.545 | Automatic Execution |
08:04:40 - 14-May-26 |
| Sell* | 30 | $10.365 | Automatic Execution |
13:44:18 - 13-May-26 |
| Sell* | 1 | $10.025 | Automatic Execution |
15:03:25 - 06-May-26 |
| Buy* | 1 | $10.165 | Automatic Execution |
14:48:10 - 05-May-26 |
| Buy* | 31 | $10.15 | Automatic Execution |
12:21:36 - 05-May-26 |