| Price | $16.135 on 21-05-2026 at 17:25:13 |
|---|---|
| Change | $-0.1175 -0.71% |
| Buy | $16.48 |
| Sell | $16.405 |
| Last Trade: | Buy 66.00 at $16.135 |
| Day's Volume: | 105 |
| Last Close: | $16.4425 |
| Open: | $16.135 |
| ISIN: | XS3091985815 |
| Day's Range | $16.135 - $16.135 |
| 52wk Range: | $5.3775 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.11643 |
| Shares in Issue: | N/A |
Ls 3x Unh (UNH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $16.135 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 39 | $16.085 | SI Trade |
12:58:02 - 21-May-26 |
| Sell* | 17 | $16.56 | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
16:00:44 - 20-May-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:16:39 - 20-May-26 |
| Sell* | 166 | $17.00 | Automatic Execution |
12:32:26 - 20-May-26 |
| Buy* | 60 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 104 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 830 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 60 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
Ls 3x Unh (UNH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 3:33 pm | RNS | 3x UnitedHealth Intraday Rebalance |
