| Price | $22.07 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.455 -2.02% |
| Buy | $22.375 |
| Sell | $21.925 |
| Last Trade: | Sell 7.00 at $22.07 |
| Day's Volume: | 117 |
| Last Close: | $22.07 |
| Open: | $22.01 |
| ISIN: | XS3091985815 |
| Day's Range | $22.01 - $22.07 |
| 52wk Range: | $5.3775 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.01359 |
| Shares in Issue: | N/A |
Ls 3x Unh (UNH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.07 | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 110 | $22.01 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 9 | $21.445 | Automatic Execution |
11:44:45 - 09-Jul-26 |
| Sell* | 28 | $21.445 | Automatic Execution |
11:42:26 - 09-Jul-26 |
| Sell* | 8 | $21.92 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 21 | $21.935 | Automatic Execution |
08:10:39 - 08-Jul-26 |
| Sell* | 165 | $21.935 | Automatic Execution |
08:10:39 - 08-Jul-26 |
| Sell* | 25 | $21.935 | Automatic Execution |
08:08:39 - 08-Jul-26 |
| Sell* | 166 | $21.935 | Automatic Execution |
08:08:39 - 08-Jul-26 |
| Sell* | 4 | $21.925 | Automatic Execution |
08:07:32 - 08-Jul-26 |
Ls 3x Unh (UNH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 3:33 pm | RNS | 3x UnitedHealth Intraday Rebalance |
