| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.07 | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 110 | $22.01 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Sell* | 9 | $21.445 | Automatic Execution |
11:44:45 - 09-Jul-26 |
| Sell* | 28 | $21.445 | Automatic Execution |
11:42:26 - 09-Jul-26 |
| Sell* | 8 | $21.92 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 21 | $21.935 | Automatic Execution |
08:10:39 - 08-Jul-26 |
| Sell* | 165 | $21.935 | Automatic Execution |
08:10:39 - 08-Jul-26 |
| Sell* | 25 | $21.935 | Automatic Execution |
08:08:39 - 08-Jul-26 |
| Sell* | 166 | $21.935 | Automatic Execution |
08:08:39 - 08-Jul-26 |
| Sell* | 4 | $21.925 | Automatic Execution |
08:07:32 - 08-Jul-26 |
| Sell* | 4 | $21.92 | Automatic Execution |
08:07:31 - 08-Jul-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
08:00:14 - 08-Jul-26 |
| Buy* | 14 | $22.095 | Suspected BUY Trade |
08:00:14 - 08-Jul-26 |
| Sell* | 7 | $21.875 | Uncrossing Trade |
16:35:21 - 07-Jul-26 |
| Unknown* | 0 | $21.235 | SI Trade |
15:04:52 - 07-Jul-26 |
| Unknown* | 0 | $20.455 | SI Trade |
16:26:07 - 06-Jul-26 |
| Unknown* | 0 | $20.505 | SI Trade |
15:28:41 - 06-Jul-26 |
| Sell* | 13 | $21.44 | Automatic Execution |
13:42:17 - 06-Jul-26 |
| Buy* | 28 | $21.805 | Automatic Execution |
15:51:02 - 03-Jul-26 |
| Sell* | 11 | $22.27 | Uncrossing Trade |
16:35:18 - 02-Jul-26 |
| Sell* | 17 | $22.215 | Automatic Execution |
16:11:56 - 02-Jul-26 |
| Unknown* | 0 | $22.18 | SI Trade |
15:37:04 - 02-Jul-26 |
| Unknown* | 0 | $22.005 | SI Trade |
15:29:43 - 02-Jul-26 |
| Unknown* | 0 | $22.03 | SI Trade |
15:10:23 - 02-Jul-26 |
| Sell* | 2 | $22.145 | Automatic Execution |
14:30:15 - 02-Jul-26 |
| Unknown* | 0 | $22.045 | SI Trade |
10:44:59 - 02-Jul-26 |
| Sell* | 23 | $21.255 | Automatic Execution |
14:21:39 - 30-Jun-26 |
| Buy* | 21 | $21.075 | Automatic Execution |
10:21:17 - 30-Jun-26 |
| Buy* | 10 | $21.075 | Automatic Execution |
10:21:17 - 30-Jun-26 |
| Sell* | 21 | $22.17 | Automatic Execution |
08:00:11 - 29-Jun-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
14:32:35 - 26-Jun-26 |
| Buy* | 13 | $19.11 | Automatic Execution |
11:43:08 - 25-Jun-26 |
| Sell* | 10 | $19.195 | Automatic Execution |
15:30:04 - 23-Jun-26 |
| Buy* | 13 | $19.345 | Automatic Execution |
15:25:59 - 23-Jun-26 |
| Sell* | 13 | $18.965 | Uncrossing Trade |
16:35:11 - 22-Jun-26 |
| Buy* | 13 | $18.335 | Automatic Execution |
12:40:19 - 18-Jun-26 |
| Buy* | 45 | $19.305 | Automatic Execution |
12:16:37 - 17-Jun-26 |
| Sell* | 130 | $19.305 | Automatic Execution |
12:16:37 - 17-Jun-26 |
| Buy* | 75 | $19.10 | Automatic Execution |
10:38:26 - 17-Jun-26 |
| Sell* | 1,043 | $19.77 | Uncrossing Trade |
16:35:29 - 16-Jun-26 |
| Sell* | 10 | $19.895 | Automatic Execution |
09:40:52 - 16-Jun-26 |
| Sell* | 4 | $19.955 | Automatic Execution |
16:12:08 - 15-Jun-26 |
| Buy* | 800 | $19.67 | Automatic Execution |
15:27:25 - 15-Jun-26 |
| Buy* | 5 | $18.545 | Automatic Execution |
14:42:03 - 15-Jun-26 |
| Sell* | 35 | $19.03 | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Sell* | 9 | $19.24 | Uncrossing Trade |
16:35:20 - 12-Jun-26 |
| Unknown* | 0 | $18.93 | SI Trade |
12:25:22 - 12-Jun-26 |
| Unknown* | 1 | $18.93 | SI Trade |
12:25:22 - 12-Jun-26 |
| Sell* | 4 | $18.955 | Automatic Execution |
12:09:38 - 12-Jun-26 |
| Buy* | 13 | $19.485 | Automatic Execution |
14:30:17 - 11-Jun-26 |
| Buy* | 111 | $19.105 | Automatic Execution |
14:26:13 - 11-Jun-26 |
| Buy* | 57 | $19.105 | Automatic Execution |
14:26:13 - 11-Jun-26 |
| Sell* | 113 | $19.105 | Automatic Execution |
13:49:04 - 11-Jun-26 |
| Sell* | 8 | $19.075 | Automatic Execution |
13:37:39 - 11-Jun-26 |
| Sell* | 83 | $19.715 | Automatic Execution |
11:38:40 - 10-Jun-26 |
| Sell* | 9 | $19.715 | Automatic Execution |
11:38:37 - 10-Jun-26 |
| Sell* | 9 | $19.715 | Automatic Execution |
11:38:36 - 10-Jun-26 |
| Sell* | 9 | $19.715 | Automatic Execution |
11:38:35 - 10-Jun-26 |
| Sell* | 9 | $19.715 | Automatic Execution |
11:38:34 - 10-Jun-26 |
| Sell* | 9 | $19.705 | Automatic Execution |
11:38:33 - 10-Jun-26 |
| Sell* | 58 | $19.725 | Automatic Execution |
09:46:33 - 10-Jun-26 |
| Sell* | 9 | $19.74 | Automatic Execution |
09:32:27 - 10-Jun-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
08:39:28 - 10-Jun-26 |
| Buy* | 14 | $19.90 | Automatic Execution |
15:23:55 - 09-Jun-26 |
| Buy* | 3 | $19.755 | Automatic Execution |
15:12:01 - 09-Jun-26 |
| Unknown* | 0 | $19.82 | SI Trade |
14:50:55 - 09-Jun-26 |
| Unknown* | 4 | $19.82 | SI Trade |
14:50:55 - 09-Jun-26 |
| Sell* | 165 | $18.965 | Automatic Execution |
10:28:40 - 09-Jun-26 |
| Buy* | 18 | $19.00 | Automatic Execution |
10:25:04 - 09-Jun-26 |
| Unknown* | 0 | $18.875 | SI Trade |
09:11:09 - 09-Jun-26 |
| Unknown* | 18 | $18.875 | SI Trade |
09:11:09 - 09-Jun-26 |
| Sell* | 84 | $18.645 | Uncrossing Trade |
16:35:15 - 08-Jun-26 |
| Unknown* | 35 | $18.385 | SI Trade |
15:56:26 - 08-Jun-26 |
| Unknown* | 0 | $18.385 | SI Trade |
15:56:26 - 08-Jun-26 |
| Unknown* | 34 | $18.395 | SI Trade |
15:53:40 - 08-Jun-26 |
| Unknown* | 0 | $18.395 | SI Trade |
15:53:40 - 08-Jun-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
15:25:25 - 08-Jun-26 |
| Buy* | 217 | $18.055 | Automatic Execution |
14:44:31 - 08-Jun-26 |
| Unknown* | 273 | $17.725 | SI Trade |
13:54:38 - 08-Jun-26 |
| Unknown* | 0 | $17.725 | SI Trade |
13:54:38 - 08-Jun-26 |
| Unknown* | 39 | $17.445 | SI Trade |
11:45:28 - 08-Jun-26 |
| Unknown* | 0 | $17.445 | SI Trade |
11:45:28 - 08-Jun-26 |
| Buy* | 5 | $17.58 | Automatic Execution |
10:11:21 - 08-Jun-26 |
| Unknown* | 11 | $18.935 | OTC Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 16 | $18.83 | OTC Trade |
08:00:08 - 08-Jun-26 |
| Buy* | 16 | $18.83 | Automatic Execution |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | $18.935 | OTC Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 0 | $18.83 | OTC Trade |
08:00:08 - 08-Jun-26 |
| Buy* | 11 | $18.935 | Automatic Execution |
08:00:08 - 08-Jun-26 |
| Sell* | 55 | $18.37 | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Sell* | 100 | $18.105 | Automatic Execution |
16:17:49 - 05-Jun-26 |
| Buy* | 165 | $18.505 | Automatic Execution |
15:51:05 - 05-Jun-26 |
| Sell* | 4 | $18.41 | Automatic Execution |
15:42:32 - 05-Jun-26 |
| Unknown* | 0 | $18.46 | SI Trade |
15:38:52 - 05-Jun-26 |
| Unknown* | 19 | $18.46 | SI Trade |
15:38:52 - 05-Jun-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:30:32 - 05-Jun-26 |
| Buy* | 10 | $18.155 | Automatic Execution |
11:10:09 - 05-Jun-26 |
| Sell* | 1 | $17.91 | Uncrossing Trade |
16:35:15 - 04-Jun-26 |
| Sell* | 389 | $18.105 | Automatic Execution |
15:55:56 - 04-Jun-26 |
| Buy* | 389 | $18.19 | Automatic Execution |
15:27:31 - 04-Jun-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
14:21:31 - 04-Jun-26 |
| Unknown* | 0 | $15.89 | SI Trade |
16:05:15 - 03-Jun-26 |
| Unknown* | 98 | $15.89 | SI Trade |
16:05:15 - 03-Jun-26 |
| Buy* | 295 | $15.54 | Automatic Execution |
14:15:40 - 03-Jun-26 |
| Unknown* | 0 | $15.325 | SI Trade |
12:07:12 - 03-Jun-26 |
| Unknown* | 40 | $15.325 | SI Trade |
12:07:12 - 03-Jun-26 |
| Sell* | 175 | $15.545 | Automatic Execution |
10:33:03 - 03-Jun-26 |
| Buy* | 1,343 | $15.40 | Automatic Execution |
15:22:49 - 02-Jun-26 |
| Buy* | 1,657 | $15.40 | Automatic Execution |
15:22:45 - 02-Jun-26 |
| Unknown* | 0 | $15.235 | SI Trade |
14:50:47 - 02-Jun-26 |
| Unknown* | 200 | $15.235 | SI Trade |
14:50:47 - 02-Jun-26 |
| Sell* | 57 | $15.52 | Automatic Execution |
10:22:04 - 02-Jun-26 |
| Sell* | 167 | $15.815 | Uncrossing Trade |
16:35:20 - 01-Jun-26 |
| Unknown* | 200 | $15.965 | SI Trade |
15:05:05 - 01-Jun-26 |
| Unknown* | 0 | $15.965 | SI Trade |
15:05:05 - 01-Jun-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
12:05:18 - 01-Jun-26 |
| Sell* | 36 | $16.00 | Automatic Execution |
14:46:31 - 29-May-26 |
| Sell* | 142 | $15.885 | Automatic Execution |
10:44:39 - 29-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
08:01:17 - 27-May-26 |
| Unknown* | 389 | $15.25 | SI Trade |
08:01:17 - 27-May-26 |
| Buy* | 51 | $16.775 | Automatic Execution |
14:09:38 - 26-May-26 |
| Buy* | 9 | $16.135 | Automatic Execution |
12:20:46 - 22-May-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
09:39:15 - 22-May-26 |
| Sell* | 76 | $16.07 | Automatic Execution |
08:01:24 - 22-May-26 |
| Buy* | 66 | $16.135 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 39 | $16.085 | SI Trade |
12:58:02 - 21-May-26 |
| Sell* | 17 | $16.56 | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
16:00:44 - 20-May-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:16:39 - 20-May-26 |
| Sell* | 166 | $17.00 | Automatic Execution |
12:32:26 - 20-May-26 |
| Buy* | 60 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 104 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 830 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 60 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 394 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 265 | $16.80 | Automatic Execution |
14:28:03 - 18-May-26 |
| Buy* | 61 | $16.80 | Automatic Execution |
14:28:03 - 18-May-26 |
| Buy* | 226 | $16.80 | Automatic Execution |
14:28:03 - 18-May-26 |
| Buy* | 64 | $16.00 | Automatic Execution |
12:41:20 - 18-May-26 |
| Buy* | 400 | $16.00 | Automatic Execution |
12:41:20 - 18-May-26 |
| Buy* | 334 | $15.00 | Automatic Execution |
11:16:22 - 18-May-26 |
| Sell* | 195 | $14.985 | Automatic Execution |
09:13:03 - 18-May-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:31:27 - 15-May-26 |
| Buy* | 360 | $18.22 | Automatic Execution |
08:01:28 - 15-May-26 |
| Sell* | 140 | $18.22 | Automatic Execution |
08:01:28 - 15-May-26 |
| Sell* | 300 | $18.495 | Automatic Execution |
15:02:46 - 14-May-26 |
| Sell* | 3 | $18.95 | SI Trade |
14:08:32 - 14-May-26 |
| Buy* | 97 | $18.95 | Automatic Execution |
13:35:49 - 14-May-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
13:35:49 - 14-May-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
13:34:09 - 14-May-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
13:14:58 - 14-May-26 |
| Buy* | 500 | $18.87 | Automatic Execution |
11:06:06 - 14-May-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
09:45:46 - 14-May-26 |
| Sell* | 800 | $17.89 | Automatic Execution |
14:57:34 - 13-May-26 |
| Buy* | 1,100 | $18.28 | Automatic Execution |
14:47:57 - 13-May-26 |
| Buy* | 135 | $18.285 | Automatic Execution |
14:47:32 - 13-May-26 |
| Sell* | 390 | $17.655 | Automatic Execution |
13:35:12 - 13-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:08:26 - 13-May-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
10:57:58 - 13-May-26 |
| Buy* | 60 | $17.70 | Automatic Execution |
10:57:28 - 13-May-26 |
| Sell* | 183 | $17.565 | Automatic Execution |
10:39:29 - 13-May-26 |
| Buy* | 9 | $17.855 | Automatic Execution |
10:26:24 - 13-May-26 |
| Buy* | 111 | $18.15 | Automatic Execution |
08:47:30 - 13-May-26 |
| Buy* | 11 | $18.13 | SI Trade |
08:23:09 - 13-May-26 |
| Sell* | 800 | $17.065 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Buy* | 1 | $16.855 | SI Trade |
15:59:30 - 12-May-26 |
| Buy* | 9 | $16.635 | Automatic Execution |
15:42:34 - 12-May-26 |
| Buy* | 4 | $16.64 | SI Trade |
13:52:46 - 12-May-26 |
| Buy* | 155 | $16.48 | Automatic Execution |
10:47:39 - 12-May-26 |
| Sell* | 164 | $16.54 | Automatic Execution |
09:55:46 - 12-May-26 |
| Buy* | 600 | $16.535 | Automatic Execution |
09:55:46 - 12-May-26 |
| Buy* | 150 | $16.535 | Automatic Execution |
09:55:46 - 12-May-26 |
| Buy* | 222 | $16.53 | Automatic Execution |
09:55:46 - 12-May-26 |
| Sell* | 4 | $16.395 | Automatic Execution |
08:01:49 - 12-May-26 |
| Sell* | 9 | $16.395 | Automatic Execution |
08:01:49 - 12-May-26 |
| Buy* | 13 | $16.295 | Automatic Execution |
16:16:38 - 11-May-26 |
| Sell* | 600 | $15.695 | Automatic Execution |
15:32:28 - 11-May-26 |
| Buy* | 11 | $15.65 | SI Trade |
15:00:52 - 11-May-26 |
| Sell* | 201 | $15.945 | Automatic Execution |
14:52:54 - 11-May-26 |
| Sell* | 700 | $15.945 | Automatic Execution |
14:52:54 - 11-May-26 |
| Buy* | 321 | $15.975 | Automatic Execution |
11:59:37 - 11-May-26 |
| Buy* | 129 | $15.975 | Automatic Execution |
11:59:37 - 11-May-26 |
| Buy* | 201 | $16.03 | Automatic Execution |
11:58:49 - 11-May-26 |
| Buy* | 160 | $16.005 | Automatic Execution |
11:58:49 - 11-May-26 |
| Buy* | 10 | $15.995 | SI Trade |
09:33:10 - 11-May-26 |
| Sell* | 50 | $15.865 | SI Trade |
08:41:47 - 11-May-26 |
| Sell* | 180 | $16.10 | Automatic Execution |
08:40:35 - 11-May-26 |
| Sell* | 483 | $16.10 | Automatic Execution |
08:40:35 - 11-May-26 |
| Buy* | 272 | $16.00 | Automatic Execution |
08:39:14 - 11-May-26 |
| Buy* | 205 | $16.00 | Automatic Execution |
08:39:14 - 11-May-26 |
| Buy* | 160 | $15.995 | Automatic Execution |
08:36:28 - 11-May-26 |
| Buy* | 700 | $15.995 | Automatic Execution |
08:36:28 - 11-May-26 |
| Sell* | 1,140 | $15.995 | Automatic Execution |
08:35:03 - 11-May-26 |
| Buy* | 160 | $15.995 | Automatic Execution |
08:35:01 - 11-May-26 |
| Buy* | 700 | $15.995 | Automatic Execution |
08:35:01 - 11-May-26 |
| Buy* | 600 | $15.975 | Automatic Execution |
08:15:41 - 11-May-26 |
| Buy* | 10 | $15.95 | SI Trade |
08:11:53 - 11-May-26 |
| Sell* | 32 | $15.325 | Automatic Execution |
15:10:58 - 08-May-26 |
| Sell* | 2 | $15.29 | SI Trade |
15:08:21 - 08-May-26 |
| Buy* | 369 | $14.74 | Automatic Execution |
12:16:56 - 08-May-26 |