| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.59 | Automatic Execution |
14:43:07 - 28-Sep-26 |
| Sell* | 10 | $14.495 | Automatic Execution |
14:42:13 - 28-Sep-26 |
| Sell* | 194 | $14.545 | Automatic Execution |
10:35:59 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:35:59 - 28-Sep-26 |
| Sell* | 4 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 9 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 17 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 35 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 70 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 139 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 279 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:06 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:05 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:05 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:05 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:05 - 28-Sep-26 |
| Sell* | 597 | $14.545 | Automatic Execution |
10:33:04 - 28-Sep-26 |
| Buy* | 270 | $14.545 | Automatic Execution |
10:33:04 - 28-Sep-26 |
| Sell* | 89 | $14.565 | Automatic Execution |
09:51:43 - 28-Sep-26 |
| Sell* | 442 | $14.565 | Automatic Execution |
09:51:43 - 28-Sep-26 |
| Sell* | 442 | $14.565 | Automatic Execution |
09:51:43 - 28-Sep-26 |
| Sell* | 442 | $14.565 | Automatic Execution |
09:51:42 - 28-Sep-26 |
| Buy* | 270 | $14.565 | Automatic Execution |
09:51:42 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:11 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:11 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:11 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:11 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:11 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:10 - 28-Sep-26 |
| Sell* | 235 | $14.59 | Automatic Execution |
09:25:10 - 28-Sep-26 |
| Buy* | 414 | $14.59 | Automatic Execution |
09:25:10 - 28-Sep-26 |
| Buy* | 173 | $14.585 | Automatic Execution |
09:24:58 - 28-Sep-26 |
| Buy* | 107 | $14.15 | Automatic Execution |
11:08:42 - 25-Sep-26 |
| Sell* | 10 | $13.815 | Automatic Execution |
14:05:25 - 24-Sep-26 |
| Sell* | 10 | $13.815 | Automatic Execution |
14:05:21 - 24-Sep-26 |
| Buy* | 5 | $13.745 | Automatic Execution |
09:46:30 - 24-Sep-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
15:16:49 - 22-Sep-26 |
| Buy* | 2 | $14.40 | Automatic Execution |
08:26:15 - 22-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
14:52:30 - 21-Sep-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 2 | $14.52 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Buy* | 2 | $14.355 | Automatic Execution |
12:53:29 - 18-Sep-26 |
| Buy* | 2 | $14.325 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 2 | $14.325 | Automatic Execution |
12:53:26 - 18-Sep-26 |
| Buy* | 90 | $14.33 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Sell* | 2 | $14.41 | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
11:31:04 - 17-Sep-26 |
| Sell* | 2 | $14.32 | Automatic Execution |
11:31:04 - 17-Sep-26 |
| Sell* | 58 | $14.34 | Automatic Execution |
11:31:00 - 17-Sep-26 |
| Sell* | 9 | $14.92 | Automatic Execution |
10:15:16 - 14-Sep-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
09:05:19 - 11-Sep-26 |
| Sell* | 8 | $16.34 | Automatic Execution |
09:42:27 - 10-Sep-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Sell* | 30 | $17.02 | Automatic Execution |
10:48:33 - 09-Sep-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
08:57:38 - 08-Sep-26 |
| Buy* | 28 | $17.09 | Automatic Execution |
12:17:14 - 07-Sep-26 |
| Buy* | 225 | $16.72 | Automatic Execution |
12:16:57 - 07-Sep-26 |
| Buy* | 170 | $17.095 | Automatic Execution |
12:16:57 - 07-Sep-26 |
| Buy* | 12 | $17.095 | Automatic Execution |
12:16:57 - 07-Sep-26 |
| Buy* | 225 | $16.72 | Automatic Execution |
12:16:32 - 07-Sep-26 |
| Buy* | 102 | $17.09 | Automatic Execution |
12:16:17 - 07-Sep-26 |
| Buy* | 68 | $17.09 | Automatic Execution |
12:16:17 - 07-Sep-26 |
| Buy* | 225 | $16.72 | Automatic Execution |
12:16:17 - 07-Sep-26 |
| Buy* | 225 | $16.72 | Automatic Execution |
12:16:01 - 07-Sep-26 |
| Buy* | 170 | $17.09 | Automatic Execution |
12:15:46 - 07-Sep-26 |
| Buy* | 225 | $16.72 | Automatic Execution |
12:15:46 - 07-Sep-26 |
| Buy* | 225 | $16.72 | Automatic Execution |
12:15:31 - 07-Sep-26 |
| Sell* | 400 | $17.155 | Automatic Execution |
15:33:34 - 03-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:10:52 - 03-Sep-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:10:05 - 03-Sep-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
09:22:01 - 03-Sep-26 |
| Sell* | 3 | $17.195 | Uncrossing Trade |
16:35:10 - 02-Sep-26 |
| Sell* | 2 | $17.165 | Automatic Execution |
15:07:23 - 02-Sep-26 |
| Sell* | 2 | $17.165 | Automatic Execution |
15:07:22 - 02-Sep-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
08:01:05 - 02-Sep-26 |
| Buy* | 60 | $16.60 | Automatic Execution |
14:38:20 - 01-Sep-26 |
| Buy* | 170 | $16.00 | Automatic Execution |
12:43:20 - 01-Sep-26 |
| Buy* | 5 | $16.845 | Automatic Execution |
15:35:20 - 27-Aug-26 |
| Sell* | 30 | $17.61 | Automatic Execution |
15:32:34 - 26-Aug-26 |
| Unknown* | 0 | $17.75 | SI Trade |
15:18:24 - 26-Aug-26 |
| Unknown* | 3 | $17.75 | SI Trade |
15:18:24 - 26-Aug-26 |
| Unknown* | 0 | $17.755 | SI Trade |
15:18:20 - 26-Aug-26 |
| Unknown* | 5 | $17.755 | SI Trade |
15:18:20 - 26-Aug-26 |
| Unknown* | 7 | $17.765 | SI Trade |
15:18:15 - 26-Aug-26 |
| Unknown* | 0 | $17.765 | SI Trade |
15:18:15 - 26-Aug-26 |
| Unknown* | 0 | $17.765 | SI Trade |
15:18:11 - 26-Aug-26 |
| Unknown* | 7 | $17.765 | SI Trade |
15:18:11 - 26-Aug-26 |
| Unknown* | 7 | $17.77 | SI Trade |
15:18:04 - 26-Aug-26 |
| Unknown* | 0 | $17.77 | SI Trade |
15:18:04 - 26-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
15:18:00 - 26-Aug-26 |
| Unknown* | 7 | $17.76 | SI Trade |
15:18:00 - 26-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
15:17:55 - 26-Aug-26 |
| Unknown* | 7 | $17.76 | SI Trade |
15:17:55 - 26-Aug-26 |
| Unknown* | 7 | $17.76 | SI Trade |
15:17:51 - 26-Aug-26 |
| Unknown* | 0 | $17.76 | SI Trade |
15:17:51 - 26-Aug-26 |
| Unknown* | 7 | $17.79 | SI Trade |
15:13:24 - 26-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
15:13:24 - 26-Aug-26 |
| Unknown* | 7 | $17.79 | SI Trade |
15:13:20 - 26-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
15:13:20 - 26-Aug-26 |
| Unknown* | 7 | $17.79 | SI Trade |
15:13:05 - 26-Aug-26 |
| Unknown* | 0 | $17.79 | SI Trade |
15:13:05 - 26-Aug-26 |
| Unknown* | 0 | $17.785 | SI Trade |
15:12:52 - 26-Aug-26 |
| Unknown* | 7 | $17.785 | SI Trade |
15:12:52 - 26-Aug-26 |
| Unknown* | 7 | $17.81 | SI Trade |
15:12:41 - 26-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:12:41 - 26-Aug-26 |
| Unknown* | 7 | $17.81 | SI Trade |
15:12:38 - 26-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:12:38 - 26-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:12:33 - 26-Aug-26 |
| Unknown* | 7 | $17.81 | SI Trade |
15:12:33 - 26-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:12:30 - 26-Aug-26 |
| Unknown* | 7 | $17.81 | SI Trade |
15:12:30 - 26-Aug-26 |
| Unknown* | 7 | $17.81 | SI Trade |
15:12:26 - 26-Aug-26 |
| Unknown* | 0 | $17.81 | SI Trade |
15:12:26 - 26-Aug-26 |
| Unknown* | 7 | $17.775 | SI Trade |
15:12:21 - 26-Aug-26 |
| Unknown* | 0 | $17.775 | SI Trade |
15:12:21 - 26-Aug-26 |
| Unknown* | 4 | $17.675 | SI Trade |
14:49:33 - 26-Aug-26 |
| Unknown* | 0 | $17.675 | SI Trade |
14:49:33 - 26-Aug-26 |
| Unknown* | 0 | $17.68 | SI Trade |
14:49:28 - 26-Aug-26 |
| Unknown* | 7 | $17.68 | SI Trade |
14:49:28 - 26-Aug-26 |
| Unknown* | 7 | $17.675 | SI Trade |
14:49:25 - 26-Aug-26 |
| Unknown* | 0 | $17.675 | SI Trade |
14:49:25 - 26-Aug-26 |
| Unknown* | 7 | $17.675 | SI Trade |
14:49:21 - 26-Aug-26 |
| Unknown* | 0 | $17.675 | SI Trade |
14:49:21 - 26-Aug-26 |
| Unknown* | 7 | $17.615 | SI Trade |
14:49:08 - 26-Aug-26 |
| Unknown* | 0 | $17.615 | SI Trade |
14:49:08 - 26-Aug-26 |
| Unknown* | 7 | $17.615 | SI Trade |
14:49:02 - 26-Aug-26 |
| Unknown* | 0 | $17.615 | SI Trade |
14:49:02 - 26-Aug-26 |
| Unknown* | 0 | $17.59 | SI Trade |
14:48:32 - 26-Aug-26 |
| Unknown* | 7 | $17.59 | SI Trade |
14:48:32 - 26-Aug-26 |
| Unknown* | 0 | $17.585 | SI Trade |
14:48:28 - 26-Aug-26 |
| Unknown* | 7 | $17.585 | SI Trade |
14:48:28 - 26-Aug-26 |
| Unknown* | 7 | $17.585 | SI Trade |
14:48:23 - 26-Aug-26 |
| Unknown* | 0 | $17.585 | SI Trade |
14:48:23 - 26-Aug-26 |
| Buy* | 140 | $17.60 | Automatic Execution |
14:48:08 - 26-Aug-26 |
| Unknown* | 5 | $17.805 | SI Trade |
14:41:11 - 26-Aug-26 |
| Unknown* | 0 | $17.805 | SI Trade |
14:41:11 - 26-Aug-26 |
| Unknown* | 7 | $16.86 | SI Trade |
13:32:37 - 26-Aug-26 |
| Unknown* | 0 | $16.86 | SI Trade |
13:32:37 - 26-Aug-26 |
| Unknown* | 7 | $16.86 | SI Trade |
13:32:34 - 26-Aug-26 |
| Unknown* | 0 | $16.86 | SI Trade |
13:32:34 - 26-Aug-26 |
| Unknown* | 7 | $16.86 | SI Trade |
13:32:30 - 26-Aug-26 |
| Unknown* | 0 | $16.86 | SI Trade |
13:32:30 - 26-Aug-26 |
| Unknown* | 7 | $16.86 | SI Trade |
13:32:26 - 26-Aug-26 |
| Unknown* | 0 | $16.86 | SI Trade |
13:32:26 - 26-Aug-26 |
| Unknown* | 0 | $16.86 | SI Trade |
13:32:22 - 26-Aug-26 |
| Unknown* | 7 | $16.86 | SI Trade |
13:32:22 - 26-Aug-26 |
| Unknown* | 6 | $16.895 | SI Trade |
13:08:01 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
13:08:01 - 26-Aug-26 |
| Unknown* | 7 | $16.895 | SI Trade |
13:07:57 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
13:07:57 - 26-Aug-26 |
| Unknown* | 7 | $16.895 | SI Trade |
13:07:53 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
13:07:53 - 26-Aug-26 |
| Unknown* | 0 | $16.93 | SI Trade |
10:29:10 - 26-Aug-26 |
| Unknown* | 5 | $16.93 | SI Trade |
10:29:10 - 26-Aug-26 |
| Unknown* | 5 | $16.935 | SI Trade |
10:15:08 - 26-Aug-26 |
| Unknown* | 0 | $16.935 | SI Trade |
10:15:08 - 26-Aug-26 |
| Unknown* | 5 | $16.895 | SI Trade |
09:48:22 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
09:48:22 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
09:48:14 - 26-Aug-26 |
| Unknown* | 7 | $16.895 | SI Trade |
09:48:14 - 26-Aug-26 |
| Unknown* | 7 | $16.895 | SI Trade |
09:43:45 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
09:43:45 - 26-Aug-26 |
| Unknown* | 7 | $16.895 | SI Trade |
09:37:20 - 26-Aug-26 |
| Unknown* | 0 | $16.895 | SI Trade |
09:37:20 - 26-Aug-26 |
| Unknown* | 7 | $16.77 | SI Trade |
09:03:53 - 26-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
09:03:53 - 26-Aug-26 |
| Unknown* | 7 | $16.77 | SI Trade |
09:03:40 - 26-Aug-26 |
| Unknown* | 0 | $16.77 | SI Trade |
09:03:40 - 26-Aug-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:29:56 - 25-Aug-26 |
| Unknown* | 5 | $16.81 | SI Trade |
16:29:56 - 25-Aug-26 |
| Unknown* | 5 | $16.815 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 0 | $16.815 | SI Trade |
16:29:24 - 25-Aug-26 |
| Unknown* | 5 | $16.825 | SI Trade |
16:29:19 - 25-Aug-26 |
| Unknown* | 0 | $16.825 | SI Trade |
16:29:19 - 25-Aug-26 |
| Unknown* | 5 | $16.825 | SI Trade |
16:29:14 - 25-Aug-26 |
| Unknown* | 0 | $16.825 | SI Trade |
16:29:14 - 25-Aug-26 |
| Unknown* | 5 | $16.825 | SI Trade |
16:29:09 - 25-Aug-26 |
| Unknown* | 0 | $16.825 | SI Trade |
16:29:09 - 25-Aug-26 |
| Unknown* | 5 | $16.825 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 0 | $16.825 | SI Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 0 | $16.815 | SI Trade |
16:28:56 - 25-Aug-26 |
| Unknown* | 5 | $16.815 | SI Trade |
16:28:56 - 25-Aug-26 |
| Unknown* | 0 | $16.815 | SI Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 5 | $16.815 | SI Trade |
16:28:51 - 25-Aug-26 |
| Unknown* | 0 | $16.815 | SI Trade |
16:28:45 - 25-Aug-26 |
| Unknown* | 5 | $16.815 | SI Trade |
16:28:45 - 25-Aug-26 |
| Unknown* | 0 | $16.815 | SI Trade |
16:28:30 - 25-Aug-26 |
| Unknown* | 5 | $16.815 | SI Trade |
16:28:30 - 25-Aug-26 |
| Unknown* | 0 | $16.54 | SI Trade |
16:14:05 - 24-Aug-26 |
| Unknown* | 5 | $16.54 | SI Trade |
16:14:05 - 24-Aug-26 |
| Unknown* | 0 | $16.55 | SI Trade |
16:13:43 - 24-Aug-26 |
| Unknown* | 5 | $16.55 | SI Trade |
16:13:43 - 24-Aug-26 |
| Sell* | 19 | $16.135 | Uncrossing Trade |
08:00:25 - 24-Aug-26 |
| Buy* | 170 | $15.545 | Automatic Execution |
09:59:12 - 21-Aug-26 |
| Buy* | 4 | $15.625 | Automatic Execution |
09:10:14 - 21-Aug-26 |
| Sell* | 225 | $15.605 | Automatic Execution |
16:27:17 - 20-Aug-26 |
| Sell* | 41 | $16.855 | Automatic Execution |
08:39:49 - 18-Aug-26 |
| Sell* | 6 | $17.205 | Automatic Execution |
08:02:00 - 14-Aug-26 |