| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $16.135 | Automatic Execution |
14:21:43 - 21-May-26 |
| Sell* | 39 | $16.085 | SI Trade |
12:58:02 - 21-May-26 |
| Sell* | 17 | $16.56 | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Sell* | 40 | $17.01 | Automatic Execution |
16:00:44 - 20-May-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
14:16:39 - 20-May-26 |
| Sell* | 166 | $17.00 | Automatic Execution |
12:32:26 - 20-May-26 |
| Buy* | 60 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 104 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 830 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 60 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 394 | $16.80 | Automatic Execution |
14:28:04 - 18-May-26 |
| Buy* | 265 | $16.80 | Automatic Execution |
14:28:03 - 18-May-26 |
| Buy* | 61 | $16.80 | Automatic Execution |
14:28:03 - 18-May-26 |
| Buy* | 226 | $16.80 | Automatic Execution |
14:28:03 - 18-May-26 |
| Buy* | 64 | $16.00 | Automatic Execution |
12:41:20 - 18-May-26 |
| Buy* | 400 | $16.00 | Automatic Execution |
12:41:20 - 18-May-26 |
| Buy* | 334 | $15.00 | Automatic Execution |
11:16:22 - 18-May-26 |
| Sell* | 195 | $14.985 | Automatic Execution |
09:13:03 - 18-May-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
13:31:27 - 15-May-26 |
| Buy* | 360 | $18.22 | Automatic Execution |
08:01:28 - 15-May-26 |
| Sell* | 140 | $18.22 | Automatic Execution |
08:01:28 - 15-May-26 |
| Sell* | 300 | $18.495 | Automatic Execution |
15:02:46 - 14-May-26 |
| Sell* | 3 | $18.95 | SI Trade |
14:08:32 - 14-May-26 |
| Buy* | 97 | $18.95 | Automatic Execution |
13:35:49 - 14-May-26 |
| Buy* | 500 | $18.95 | Automatic Execution |
13:35:49 - 14-May-26 |
| Buy* | 3 | $18.95 | Automatic Execution |
13:34:09 - 14-May-26 |
| Buy* | 2 | $18.94 | Automatic Execution |
13:14:58 - 14-May-26 |
| Buy* | 500 | $18.87 | Automatic Execution |
11:06:06 - 14-May-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
09:45:46 - 14-May-26 |
| Sell* | 800 | $17.89 | Automatic Execution |
14:57:34 - 13-May-26 |
| Buy* | 1,100 | $18.28 | Automatic Execution |
14:47:57 - 13-May-26 |
| Buy* | 135 | $18.285 | Automatic Execution |
14:47:32 - 13-May-26 |
| Sell* | 390 | $17.655 | Automatic Execution |
13:35:12 - 13-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:08:26 - 13-May-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
10:57:58 - 13-May-26 |
| Buy* | 60 | $17.70 | Automatic Execution |
10:57:28 - 13-May-26 |
| Sell* | 183 | $17.565 | Automatic Execution |
10:39:29 - 13-May-26 |
| Buy* | 9 | $17.855 | Automatic Execution |
10:26:24 - 13-May-26 |
| Buy* | 111 | $18.15 | Automatic Execution |
08:47:30 - 13-May-26 |
| Buy* | 11 | $18.13 | SI Trade |
08:23:09 - 13-May-26 |
| Sell* | 800 | $17.065 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Buy* | 1 | $16.855 | SI Trade |
15:59:30 - 12-May-26 |
| Buy* | 9 | $16.635 | Automatic Execution |
15:42:34 - 12-May-26 |
| Buy* | 4 | $16.64 | SI Trade |
13:52:46 - 12-May-26 |
| Buy* | 155 | $16.48 | Automatic Execution |
10:47:39 - 12-May-26 |
| Sell* | 164 | $16.54 | Automatic Execution |
09:55:46 - 12-May-26 |
| Buy* | 600 | $16.535 | Automatic Execution |
09:55:46 - 12-May-26 |
| Buy* | 150 | $16.535 | Automatic Execution |
09:55:46 - 12-May-26 |
| Buy* | 222 | $16.53 | Automatic Execution |
09:55:46 - 12-May-26 |
| Sell* | 4 | $16.395 | Automatic Execution |
08:01:49 - 12-May-26 |
| Sell* | 9 | $16.395 | Automatic Execution |
08:01:49 - 12-May-26 |
| Buy* | 13 | $16.295 | Automatic Execution |
16:16:38 - 11-May-26 |
| Sell* | 600 | $15.695 | Automatic Execution |
15:32:28 - 11-May-26 |
| Buy* | 11 | $15.65 | SI Trade |
15:00:52 - 11-May-26 |
| Sell* | 201 | $15.945 | Automatic Execution |
14:52:54 - 11-May-26 |
| Sell* | 700 | $15.945 | Automatic Execution |
14:52:54 - 11-May-26 |
| Buy* | 321 | $15.975 | Automatic Execution |
11:59:37 - 11-May-26 |
| Buy* | 129 | $15.975 | Automatic Execution |
11:59:37 - 11-May-26 |
| Buy* | 201 | $16.03 | Automatic Execution |
11:58:49 - 11-May-26 |
| Buy* | 160 | $16.005 | Automatic Execution |
11:58:49 - 11-May-26 |
| Buy* | 10 | $15.995 | SI Trade |
09:33:10 - 11-May-26 |
| Sell* | 50 | $15.865 | SI Trade |
08:41:47 - 11-May-26 |
| Sell* | 180 | $16.10 | Automatic Execution |
08:40:35 - 11-May-26 |
| Sell* | 483 | $16.10 | Automatic Execution |
08:40:35 - 11-May-26 |
| Buy* | 272 | $16.00 | Automatic Execution |
08:39:14 - 11-May-26 |
| Buy* | 205 | $16.00 | Automatic Execution |
08:39:14 - 11-May-26 |
| Buy* | 160 | $15.995 | Automatic Execution |
08:36:28 - 11-May-26 |
| Buy* | 700 | $15.995 | Automatic Execution |
08:36:28 - 11-May-26 |
| Sell* | 1,140 | $15.995 | Automatic Execution |
08:35:03 - 11-May-26 |
| Buy* | 160 | $15.995 | Automatic Execution |
08:35:01 - 11-May-26 |
| Buy* | 700 | $15.995 | Automatic Execution |
08:35:01 - 11-May-26 |
| Buy* | 600 | $15.975 | Automatic Execution |
08:15:41 - 11-May-26 |
| Buy* | 10 | $15.95 | SI Trade |
08:11:53 - 11-May-26 |
| Sell* | 32 | $15.325 | Automatic Execution |
15:10:58 - 08-May-26 |
| Sell* | 2 | $15.29 | SI Trade |
15:08:21 - 08-May-26 |
| Buy* | 369 | $14.74 | Automatic Execution |
12:16:56 - 08-May-26 |
| Sell* | 46 | $14.74 | Automatic Execution |
12:16:56 - 08-May-26 |
| Sell* | 69 | $14.745 | Automatic Execution |
12:16:56 - 08-May-26 |
| Buy* | 690 | $14.74 | Automatic Execution |
12:16:56 - 08-May-26 |
| Buy* | 435 | $14.74 | Automatic Execution |
12:16:47 - 08-May-26 |
| Buy* | 736 | $14.74 | Automatic Execution |
12:16:47 - 08-May-26 |
| Buy* | 435 | $14.74 | Automatic Execution |
12:16:31 - 08-May-26 |
| Buy* | 435 | $14.74 | Automatic Execution |
12:16:31 - 08-May-26 |
| Buy* | 255 | $14.74 | Automatic Execution |
12:15:37 - 08-May-26 |
| Buy* | 255 | $14.74 | Automatic Execution |
12:15:36 - 08-May-26 |
| Buy* | 255 | $14.74 | Automatic Execution |
12:15:36 - 08-May-26 |
| Buy* | 255 | $14.74 | Automatic Execution |
12:15:30 - 08-May-26 |
| Buy* | 255 | $14.74 | Automatic Execution |
12:15:30 - 08-May-26 |
| Buy* | 255 | $14.74 | Automatic Execution |
12:15:29 - 08-May-26 |
| Sell* | 255 | $14.74 | Automatic Execution |
12:15:29 - 08-May-26 |
| Sell* | 344 | $14.405 | Automatic Execution |
12:31:48 - 07-May-26 |
| Sell* | 154 | $14.41 | Automatic Execution |
12:31:48 - 07-May-26 |
| Sell* | 23 | $14.66 | Uncrossing Trade |
16:35:07 - 06-May-26 |
| Sell* | 2 | $14.13 | SI Trade |
14:23:02 - 06-May-26 |
| Sell* | 80 | $14.045 | Automatic Execution |
13:33:53 - 06-May-26 |
| Sell* | 500 | $13.47 | Automatic Execution |
08:16:17 - 06-May-26 |
| Sell* | 839 | $14.72 | Automatic Execution |
15:13:57 - 05-May-26 |
| Buy* | 20 | $15.025 | Automatic Execution |
14:25:33 - 01-May-26 |
| Buy* | 37 | $15.025 | Automatic Execution |
13:08:55 - 01-May-26 |
| Buy* | 142 | $15.025 | Automatic Execution |
13:08:55 - 01-May-26 |
| Buy* | 328 | $15.035 | Automatic Execution |
11:35:48 - 01-May-26 |
| Sell* | 213 | $14.145 | Automatic Execution |
15:09:53 - 30-Apr-26 |
| Sell* | 20 | $14.775 | Automatic Execution |
13:58:50 - 30-Apr-26 |
| Sell* | 100 | $14.835 | Automatic Execution |
13:13:47 - 30-Apr-26 |
| Sell* | 27 | $14.60 | Uncrossing Trade |
16:35:02 - 29-Apr-26 |
| Buy* | 169 | $14.72 | Automatic Execution |
15:07:09 - 29-Apr-26 |
| Sell* | 25 | $14.455 | Automatic Execution |
14:31:45 - 29-Apr-26 |
| Buy* | 40 | $14.51 | Automatic Execution |
09:13:02 - 29-Apr-26 |
| Buy* | 90 | $14.50 | Automatic Execution |
09:13:02 - 29-Apr-26 |
| Sell* | 65 | $14.37 | Uncrossing Trade |
16:35:23 - 28-Apr-26 |
| Sell* | 1,190 | $14.345 | Automatic Execution |
16:05:17 - 28-Apr-26 |
| Sell* | 900 | $14.34 | Automatic Execution |
16:04:58 - 28-Apr-26 |
| Sell* | 728 | $14.35 | Automatic Execution |
16:04:52 - 28-Apr-26 |
| Sell* | 272 | $14.355 | Automatic Execution |
16:04:52 - 28-Apr-26 |
| Sell* | 300 | $14.345 | Automatic Execution |
16:04:45 - 28-Apr-26 |
| Sell* | 800 | $14.355 | Automatic Execution |
16:04:45 - 28-Apr-26 |
| Sell* | 1,200 | $14.33 | Automatic Execution |
16:04:37 - 28-Apr-26 |
| Sell* | 552 | $14.315 | Automatic Execution |
16:04:27 - 28-Apr-26 |
| Sell* | 448 | $14.315 | Automatic Execution |
16:04:27 - 28-Apr-26 |
| Sell* | 1,000 | $14.30 | Automatic Execution |
16:04:19 - 28-Apr-26 |
| Sell* | 800 | $14.28 | Automatic Execution |
16:04:07 - 28-Apr-26 |
| Buy* | 427 | $14.185 | Automatic Execution |
15:51:09 - 28-Apr-26 |
| Sell* | 21 | $13.83 | Automatic Execution |
14:49:58 - 28-Apr-26 |
| Sell* | 49 | $13.615 | Automatic Execution |
14:45:14 - 28-Apr-26 |
| Sell* | 28 | $13.615 | Automatic Execution |
14:45:13 - 28-Apr-26 |
| Sell* | 28 | $13.61 | Automatic Execution |
14:45:13 - 28-Apr-26 |
| Sell* | 28 | $13.605 | Automatic Execution |
14:45:12 - 28-Apr-26 |
| Sell* | 28 | $13.60 | Automatic Execution |
14:45:12 - 28-Apr-26 |
| Sell* | 139 | $12.81 | Automatic Execution |
15:11:26 - 27-Apr-26 |
| Sell* | 10 | $13.055 | SI Trade |
11:41:46 - 27-Apr-26 |
| Buy* | 10 | $13.235 | SI Trade |
08:25:13 - 27-Apr-26 |
| Buy* | 87 | $13.025 | Automatic Execution |
10:14:18 - 24-Apr-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
16:20:43 - 23-Apr-26 |
| Sell* | 2 | $13.305 | Automatic Execution |
16:16:49 - 23-Apr-26 |
| Buy* | 5 | $13.30 | Automatic Execution |
16:16:44 - 23-Apr-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
16:16:44 - 23-Apr-26 |
| Buy* | 1 | $13.285 | Automatic Execution |
16:16:34 - 23-Apr-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
16:16:28 - 23-Apr-26 |
| Sell* | 2 | $13.275 | Automatic Execution |
16:16:24 - 23-Apr-26 |
| Sell* | 2 | $13.275 | Automatic Execution |
16:16:13 - 23-Apr-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
16:14:19 - 23-Apr-26 |
| Buy* | 5 | $13.185 | Automatic Execution |
16:10:22 - 23-Apr-26 |
| Sell* | 300 | $13.31 | SI Trade |
15:19:45 - 23-Apr-26 |
| Sell* | 160 | $13.10 | Automatic Execution |
14:24:08 - 23-Apr-26 |
| Sell* | 101 | $12.845 | Automatic Execution |
09:07:28 - 23-Apr-26 |
| Sell* | 110 | $12.81 | Automatic Execution |
09:00:20 - 23-Apr-26 |
| Sell* | 190 | $12.83 | Automatic Execution |
09:00:20 - 23-Apr-26 |
| Sell* | 110 | $12.75 | Automatic Execution |
08:30:55 - 23-Apr-26 |
| Sell* | 190 | $12.79 | Automatic Execution |
08:30:55 - 23-Apr-26 |
| Sell* | 106 | $12.795 | Automatic Execution |
08:25:04 - 23-Apr-26 |
| Buy* | 51 | $13.47 | Suspected BUY Trade |
16:35:24 - 22-Apr-26 |
| Buy* | 448 | $13.535 | Automatic Execution |
16:28:43 - 22-Apr-26 |
| Sell* | 52 | $13.61 | Automatic Execution |
16:12:13 - 22-Apr-26 |
| Buy* | 54 | $13.44 | Automatic Execution |
16:01:12 - 22-Apr-26 |
| Sell* | 75 | $13.38 | Automatic Execution |
15:46:55 - 22-Apr-26 |
| Buy* | 26 | $13.345 | Automatic Execution |
15:38:30 - 22-Apr-26 |
| Buy* | 183 | $13.22 | Automatic Execution |
14:49:00 - 22-Apr-26 |
| Buy* | 64 | $12.73 | Automatic Execution |
14:13:13 - 22-Apr-26 |
| Sell* | 2 | $12.665 | Automatic Execution |
13:47:46 - 22-Apr-26 |
| Sell* | 20 | $12.495 | Automatic Execution |
12:32:35 - 22-Apr-26 |
| Buy* | 65 | $12.56 | Automatic Execution |
12:10:56 - 22-Apr-26 |
| Buy* | 135 | $12.53 | Automatic Execution |
12:08:31 - 22-Apr-26 |
| Sell* | 101 | $12.285 | Automatic Execution |
10:38:02 - 22-Apr-26 |
| Sell* | 70 | $12.16 | Automatic Execution |
09:01:44 - 22-Apr-26 |
| Sell* | 70 | $12.18 | Automatic Execution |
08:31:09 - 22-Apr-26 |
| Sell* | 8 | $12.525 | Uncrossing Trade |
16:35:22 - 21-Apr-26 |
| Sell* | 115 | $12.455 | Automatic Execution |
16:04:14 - 21-Apr-26 |
| Sell* | 172 | $12.35 | Automatic Execution |
15:59:29 - 21-Apr-26 |
| Sell* | 235 | $12.295 | Automatic Execution |
15:56:21 - 21-Apr-26 |
| Sell* | 1,049 | $12.30 | SI Trade |
15:55:59 - 21-Apr-26 |
| Buy* | 272 | $12.755 | Automatic Execution |
15:51:18 - 21-Apr-26 |
| Sell* | 56 | $12.74 | Automatic Execution |
15:50:34 - 21-Apr-26 |
| Sell* | 41 | $13.17 | Automatic Execution |
14:59:49 - 21-Apr-26 |
| Sell* | 37 | $13.17 | Automatic Execution |
14:59:41 - 21-Apr-26 |
| Sell* | 150 | $13.005 | Automatic Execution |
14:58:14 - 21-Apr-26 |
| Sell* | 55 | $13.045 | Automatic Execution |
14:57:27 - 21-Apr-26 |
| Buy* | 101 | $13.21 | Automatic Execution |
14:46:05 - 21-Apr-26 |
| Sell* | 79 | $13.10 | Automatic Execution |
14:31:23 - 21-Apr-26 |
| Sell* | 21 | $12.795 | Automatic Execution |
14:24:12 - 21-Apr-26 |
| Sell* | 13 | $12.795 | Automatic Execution |
14:24:07 - 21-Apr-26 |
| Sell* | 13 | $12.795 | Automatic Execution |
14:24:05 - 21-Apr-26 |
| Sell* | 13 | $12.785 | Automatic Execution |
14:24:02 - 21-Apr-26 |
| Buy* | 59 | $12.875 | Automatic Execution |
14:24:02 - 21-Apr-26 |
| Sell* | 13 | $12.785 | Automatic Execution |
14:23:47 - 21-Apr-26 |
| Sell* | 13 | $12.78 | Automatic Execution |
14:23:47 - 21-Apr-26 |
| Buy* | 6 | $12.745 | Automatic Execution |
14:13:26 - 21-Apr-26 |
| Buy* | 6 | $12.75 | Automatic Execution |
14:13:22 - 21-Apr-26 |
| Buy* | 6 | $12.745 | Automatic Execution |
14:12:48 - 21-Apr-26 |
| Buy* | 85 | $12.535 | Automatic Execution |
13:56:36 - 21-Apr-26 |
| Buy* | 15 | $12.535 | Automatic Execution |
13:56:36 - 21-Apr-26 |
| Buy* | 6 | $12.475 | Automatic Execution |
13:28:07 - 21-Apr-26 |
| Buy* | 1,049 | $12.52 | SI Trade |
13:26:33 - 21-Apr-26 |
| Sell* | 85 | $12.60 | Automatic Execution |
13:15:18 - 21-Apr-26 |
| Buy* | 76 | $12.425 | Automatic Execution |
12:56:08 - 21-Apr-26 |
| Sell* | 71 | $12.02 | Automatic Execution |
11:11:06 - 21-Apr-26 |
| Buy* | 40 | $12.16 | Automatic Execution |
11:00:33 - 21-Apr-26 |
| Buy* | 1,028 | $12.00 | Automatic Execution |
10:59:52 - 21-Apr-26 |
| Buy* | 253 | $12.00 | Automatic Execution |
10:59:52 - 21-Apr-26 |
| Buy* | 585 | $12.00 | Automatic Execution |
10:59:52 - 21-Apr-26 |
| Buy* | 1,280 | $12.00 | Automatic Execution |
10:59:51 - 21-Apr-26 |