| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.01 | 22.07 | 22.01 | 22.07 | 117 |
| 9th Jul 2026 (Thu) | 21.445 | 21.445 | 21.445 | 22.525 | 37 |
| 8th Jul 2026 (Wed) | 22.095 | 22.095 | 21.55 | 21.92 | 412 |
| 7th Jul 2026 (Tue) | 21.875 | 21.875 | 21.875 | 21.875 | 7 |
| 6th Jul 2026 (Mon) | 21.44 | 21.44 | 21.44 | 20.46 | 13 |
| 3rd Jul 2026 (Fri) | 21.48 | 21.805 | 21.48 | 21.4625 | 45 |
| 2nd Jul 2026 (Thu) | 22.145 | 22.27 | 22.145 | 22.27 | 30 |
| 1st Jul 2026 (Wed) | 20.56 | 21.04 | 20.56 | 21.04 | 0 |
| 30th Jun 2026 (Tue) | 21.075 | 21.255 | 21.075 | 20.56 | 54 |
| 29th Jun 2026 (Mon) | 22.17 | 22.17 | 22.17 | 20.68 | 21 |
| 26th Jun 2026 (Fri) | 21.04 | 21.04 | 21.04 | 22.235 | 10 |
| 25th Jun 2026 (Thu) | 19.11 | 19.11 | 19.11 | 20.33 | 13 |
| 24th Jun 2026 (Wed) | 19.1875 | 19.19 | 19.1875 | 19.19 | 0 |
| 23rd Jun 2026 (Tue) | 19.345 | 19.345 | 19.195 | 19.1875 | 23 |
| 22nd Jun 2026 (Mon) | 18.965 | 18.965 | 18.965 | 18.965 | 13 |
| 19th Jun 2026 (Fri) | 18.94 | 18.94 | 18.2725 | 18.2725 | 0 |
| 18th Jun 2026 (Thu) | 18.335 | 18.335 | 18.335 | 18.94 | 13 |
| 17th Jun 2026 (Wed) | 19.10 | 19.305 | 19.10 | 19.51 | 250 |
| 16th Jun 2026 (Tue) | 19.895 | 19.895 | 19.77 | 19.77 | 1,053 |
| 15th Jun 2026 (Mon) | 19.03 | 19.955 | 18.545 | 19.8375 | 844 |
| 12th Jun 2026 (Fri) | 18.955 | 19.24 | 18.955 | 19.24 | 13 |
| 11th Jun 2026 (Thu) | 19.075 | 19.485 | 19.075 | 19.15 | 302 |
| 10th Jun 2026 (Wed) | 19.79 | 19.79 | 19.705 | 19.485 | 196 |
| 9th Jun 2026 (Tue) | 19.00 | 19.90 | 18.965 | 19.7075 | 225 |
| 8th Jun 2026 (Mon) | 18.935 | 18.935 | 17.58 | 18.645 | 334 |
| 5th Jun 2026 (Fri) | 18.155 | 18.505 | 18.105 | 18.37 | 434 |
| 4th Jun 2026 (Thu) | 16.83 | 18.19 | 16.83 | 17.91 | 781 |
| 3rd Jun 2026 (Wed) | 15.545 | 15.545 | 15.54 | 16.2275 | 470 |
| 2nd Jun 2026 (Tue) | 15.52 | 15.52 | 15.40 | 15.3825 | 3,057 |
| 1st Jun 2026 (Mon) | 15.46 | 15.815 | 15.46 | 15.815 | 169 |
| 29th May 2026 (Fri) | 15.885 | 16.00 | 15.885 | 15.4875 | 178 |
| 28th May 2026 (Thu) | 16.245 | 16.52 | 16.245 | 16.52 | 0 |
| 27th May 2026 (Wed) | 15.7375 | 16.245 | 15.7375 | 16.245 | 0 |
| 26th May 2026 (Tue) | 16.775 | 16.775 | 16.775 | 15.7375 | 51 |
| 25th May 2026 (Mon) | 17.075 | 17.075 | 17.075 | 17.075 | 0 |
| 22nd May 2026 (Fri) | 16.07 | 16.135 | 16.07 | 17.075 | 95 |
| 21st May 2026 (Thu) | 16.135 | 16.135 | 16.135 | 16.4425 | 105 |
| 20th May 2026 (Wed) | 17.00 | 17.01 | 16.56 | 16.56 | 271 |
| 19th May 2026 (Tue) | 16.7675 | 17.83 | 16.7675 | 17.83 | 0 |
| 18th May 2026 (Mon) | 14.985 | 16.80 | 14.985 | 16.7675 | 2,993 |
| 15th May 2026 (Fri) | 18.22 | 18.22 | 17.42 | 17.8175 | 505 |
| 14th May 2026 (Thu) | 18.73 | 18.95 | 18.495 | 18.4425 | 1,409 |
| 13th May 2026 (Wed) | 18.15 | 18.75 | 17.565 | 18.75 | 2,816 |
| 12th May 2026 (Tue) | 16.395 | 17.065 | 16.395 | 17.065 | 2,118 |
| 11th May 2026 (Mon) | 15.975 | 16.295 | 15.695 | 16.22 | 7,006 |