| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.585 | 14.59 | 14.495 | 14.2375 | 9,730 |
| 25th Sep 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.2425 | 107 |
| 24th Sep 2026 (Thu) | 13.745 | 13.815 | 13.745 | 13.78 | 25 |
| 23rd Sep 2026 (Wed) | 13.935 | 13.935 | 13.7725 | 13.7725 | 0 |
| 22nd Sep 2026 (Tue) | 14.40 | 14.45 | 14.40 | 13.935 | 202 |
| 21st Sep 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.08 | 100 |
| 18th Sep 2026 (Fri) | 14.33 | 14.52 | 14.325 | 14.1325 | 102 |
| 17th Sep 2026 (Thu) | 14.34 | 14.41 | 14.32 | 14.41 | 64 |
| 16th Sep 2026 (Wed) | 14.475 | 14.715 | 14.475 | 14.715 | 0 |
| 15th Sep 2026 (Tue) | 15.3675 | 15.3675 | 14.475 | 14.475 | 0 |
| 14th Sep 2026 (Mon) | 14.92 | 14.92 | 14.92 | 15.3675 | 9 |
| 11th Sep 2026 (Fri) | 15.81 | 15.81 | 15.81 | 14.5825 | 3 |
| 10th Sep 2026 (Thu) | 16.25 | 16.34 | 16.25 | 15.9775 | 10 |
| 9th Sep 2026 (Wed) | 17.02 | 17.02 | 17.02 | 16.005 | 30 |
| 8th Sep 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.5175 | 3 |
| 7th Sep 2026 (Mon) | 16.72 | 17.095 | 16.72 | 16.6125 | 1,900 |
| 4th Sep 2026 (Fri) | 17.80 | 17.80 | 16.825 | 16.825 | 0 |
| 3rd Sep 2026 (Thu) | 17.27 | 17.27 | 17.155 | 17.80 | 404 |
| 2nd Sep 2026 (Wed) | 16.56 | 17.195 | 16.56 | 17.195 | 11 |
| 1st Sep 2026 (Tue) | 16.00 | 16.60 | 16.00 | 16.685 | 230 |
| 31st Aug 2026 (Mon) | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0 |
| 28th Aug 2026 (Fri) | 17.115 | 17.115 | 16.6875 | 16.6875 | 0 |
| 27th Aug 2026 (Thu) | 16.845 | 16.845 | 16.845 | 17.115 | 5 |
| 26th Aug 2026 (Wed) | 17.60 | 17.61 | 17.60 | 17.49 | 170 |
| 25th Aug 2026 (Tue) | 16.7525 | 16.835 | 16.7525 | 16.835 | 0 |
| 24th Aug 2026 (Mon) | 16.135 | 16.135 | 16.135 | 16.7525 | 19 |
| 21st Aug 2026 (Fri) | 15.625 | 15.625 | 15.545 | 16.2375 | 174 |
| 20th Aug 2026 (Thu) | 15.605 | 15.605 | 15.605 | 15.7725 | 225 |
| 19th Aug 2026 (Wed) | 16.885 | 16.885 | 16.325 | 16.325 | 0 |
| 18th Aug 2026 (Tue) | 16.855 | 16.855 | 16.855 | 16.885 | 41 |
| 17th Aug 2026 (Mon) | 17.58 | 17.58 | 16.765 | 16.765 | 0 |
| 14th Aug 2026 (Fri) | 17.205 | 17.205 | 17.205 | 17.58 | 6 |
| 13th Aug 2026 (Thu) | 18.025 | 18.025 | 18.025 | 17.845 | 14 |
| 12th Aug 2026 (Wed) | 18.1575 | 18.1575 | 18.0075 | 18.0075 | 0 |
| 11th Aug 2026 (Tue) | 18.325 | 18.545 | 18.325 | 18.1575 | 18 |
| 10th Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 19.0075 | 29 |
| 7th Aug 2026 (Fri) | 17.975 | 17.975 | 17.975 | 18.8325 | 21 |
| 6th Aug 2026 (Thu) | 19.715 | 19.715 | 18.385 | 18.145 | 64 |
| 5th Aug 2026 (Wed) | 18.725 | 19.13 | 18.725 | 19.13 | 0 |
| 4th Aug 2026 (Tue) | 19.52 | 19.52 | 19.52 | 18.725 | 5 |
| 3rd Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.875 | 5 |
| 31st Jul 2026 (Fri) | 20.50 | 20.51 | 20.395 | 20.45 | 61 |
| 30th Jul 2026 (Thu) | 19.975 | 19.975 | 19.575 | 20.6775 | 61 |
| 29th Jul 2026 (Wed) | 21.51 | 21.53 | 21.51 | 21.335 | 8 |