| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.00 | 17.01 | 16.56 | 16.56 | 271 |
| 19th May 2026 (Tue) | 16.7675 | 17.83 | 16.7675 | 17.83 | 0 |
| 18th May 2026 (Mon) | 14.985 | 16.80 | 14.985 | 16.7675 | 2,993 |
| 15th May 2026 (Fri) | 18.22 | 18.22 | 17.42 | 17.8175 | 505 |
| 14th May 2026 (Thu) | 18.73 | 18.95 | 18.495 | 18.4425 | 1,409 |
| 13th May 2026 (Wed) | 18.15 | 18.75 | 17.565 | 18.75 | 2,816 |
| 12th May 2026 (Tue) | 16.395 | 17.065 | 16.395 | 17.065 | 2,118 |
| 11th May 2026 (Mon) | 15.975 | 16.295 | 15.695 | 16.22 | 7,006 |
| 8th May 2026 (Fri) | 14.74 | 15.325 | 14.74 | 15.3575 | 5,034 |
| 7th May 2026 (Thu) | 14.41 | 14.41 | 14.405 | 14.5225 | 498 |
| 6th May 2026 (Wed) | 13.90 | 14.66 | 13.47 | 14.66 | 1,006 |
| 5th May 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.165 | 839 |
| 4th May 2026 (Mon) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 1st May 2026 (Fri) | 15.035 | 15.035 | 15.025 | 14.905 | 527 |
| 30th Apr 2026 (Thu) | 14.835 | 14.855 | 14.145 | 14.855 | 373 |
| 29th Apr 2026 (Wed) | 14.50 | 14.72 | 14.455 | 14.60 | 351 |
| 28th Apr 2026 (Tue) | 13.60 | 14.37 | 13.60 | 14.37 | 8,864 |
| 27th Apr 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.695 | 159 |
| 24th Apr 2026 (Fri) | 13.025 | 13.025 | 13.025 | 13.0825 | 87 |
| 23rd Apr 2026 (Thu) | 12.84 | 13.36 | 12.75 | 13.2975 | 1,560 |
| 22nd Apr 2026 (Wed) | 12.295 | 13.61 | 12.14 | 13.47 | 2,059 |
| 21st Apr 2026 (Tue) | 10.265 | 13.21 | 10.265 | 12.525 | 13,630 |
| 20th Apr 2026 (Mon) | 10.21 | 10.21 | 10.21 | 9.98 | 317 |
| 17th Apr 2026 (Fri) | 9.585 | 10.23 | 9.585 | 10.21 | 282 |
| 16th Apr 2026 (Thu) | 9.28 | 9.375 | 9.28 | 9.3575 | 255 |
| 15th Apr 2026 (Wed) | 9.4675 | 9.4675 | 9.4675 | 9.305 | 301 |
| 14th Apr 2026 (Tue) | 9.445 | 9.76 | 9.445 | 9.74375 | 378 |
| 13th Apr 2026 (Mon) | 8.5425 | 8.5425 | 8.5425 | 8.8375 | 585 |
| 10th Apr 2026 (Fri) | 8.85 | 8.85 | 8.8475 | 8.97375 | 576 |
| 9th Apr 2026 (Thu) | 8.69375 | 8.7375 | 8.69375 | 8.7375 | 1 |
| 8th Apr 2026 (Wed) | 8.985 | 9.305 | 8.95 | 8.69375 | 4,194 |
| 7th Apr 2026 (Tue) | 8.23 | 8.9375 | 8.00 | 8.75125 | 5,009 |
| 6th Apr 2026 (Mon) | 6.6025 | 6.6025 | 6.6025 | 6.6025 | 0 |
| 3rd Apr 2026 (Fri) | 6.6025 | 6.6025 | 6.6025 | 6.6025 | 0 |
| 2nd Apr 2026 (Thu) | 6.05 | 6.6275 | 6.05 | 6.6025 | 2,089 |
| 1st Apr 2026 (Wed) | 6.1975 | 6.455 | 6.1975 | 6.40625 | 55 |
| 31st Mar 2026 (Tue) | 5.7575 | 5.9575 | 5.7575 | 5.9475 | 348 |
| 30th Mar 2026 (Mon) | 5.5075 | 5.5075 | 5.505 | 5.46625 | 233 |
| 27th Mar 2026 (Fri) | 6.0575 | 6.0575 | 5.3775 | 5.34875 | 78 |
| 26th Mar 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.2175 | 706 |
| 25th Mar 2026 (Wed) | 6.4275 | 6.4275 | 6.1625 | 6.13375 | 2,081 |
| 24th Mar 2026 (Tue) | 6.26 | 6.26 | 6.16 | 6.3725 | 195 |
| 23rd Mar 2026 (Mon) | 6.5525 | 6.9075 | 6.50 | 6.1875 | 422 |