| Price | $16.955 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $1.015 6.27% |
| Buy | $17.245 |
| Sell | $17.14 |
| Last Trade: | Sell 75.00 at $16.955 |
| Day's Volume: | 675 |
| Last Close: | $17.1925 |
| Open: | $16.505 |
| ISIN: | XS3091985815 |
| Day's Range | $16.50 - $17.31 |
| 52wk Range: | $12.71 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.04643 |
| Shares in Issue: | N/A |
Ls 3x Unh (UNH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $16.955 | Automatic Execution |
16:00:00 - 12-Dec-25 |
| Buy* | 36 | $17.31 | Automatic Execution |
15:35:13 - 12-Dec-25 |
| Buy* | 290 | $17.165 | Automatic Execution |
15:30:41 - 12-Dec-25 |
| Unknown* | 0 | $16.985 | SI Trade |
15:11:35 - 12-Dec-25 |
| Sell* | 87 | $17.235 | Automatic Execution |
15:06:01 - 12-Dec-25 |
| Buy* | 60 | $17.30 | Automatic Execution |
15:01:45 - 12-Dec-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:07:03 - 12-Dec-25 |
| Sell* | 25 | $16.52 | Automatic Execution |
09:08:55 - 12-Dec-25 |
| Buy* | 52 | $16.505 | Automatic Execution |
08:37:40 - 12-Dec-25 |
| Buy* | 1 | $15.865 | SI Trade |
15:28:23 - 11-Dec-25 |
Ls 3x Unh (UNH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
