| Price | $17.765 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.59 -3.21% |
| Buy | $17.90 |
| Sell | $17.705 |
| Last Trade: | Sell 4,955.00 at $17.765 |
| Day's Volume: | 7,001 |
| Last Close: | $17.8025 |
| Open: | $17.51 |
| ISIN: | XS3091985815 |
| Day's Range | $17.51 - $17.765 |
| 52wk Range: | $17.51 - $19.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73283 |
| Shares in Issue: | N/A |
Ls 3x Unh (UNH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,955 | $17.765 | Automatic Execution |
14:35:50 - 19-Sep-25 |
| Sell* | 835 | $17.765 | Automatic Execution |
14:35:50 - 19-Sep-25 |
| Buy* | 210 | $17.765 | Automatic Execution |
14:35:50 - 19-Sep-25 |
| Buy* | 1 | $17.51 | Suspected BUY Trade |
12:53:45 - 19-Sep-25 |
| Buy* | 30 | $18.525 | Automatic Execution |
14:49:56 - 18-Sep-25 |
| Sell* | 19 | $18.61 | Automatic Execution |
14:22:39 - 18-Sep-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
12:31:04 - 18-Sep-25 |
| Sell* | 113 | $19.035 | Automatic Execution |
11:27:46 - 18-Sep-25 |
| Sell* | 48 | $19.035 | Automatic Execution |
11:26:55 - 18-Sep-25 |
| Sell* | 75 | $19.035 | Automatic Execution |
11:26:25 - 18-Sep-25 |
Ls 3x Unh (UNH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
