| Price | $6.5925 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.08125 1.23% |
| Buy | $6.7075 |
| Sell | $6.635 |
| Last Trade: | Sell 750.00 at $6.4625 |
| Day's Volume: | 3,500 |
| Last Close: | $6.67125 |
| Open: | $5.9125 |
| ISIN: | XS3091985815 |
| Day's Range | $5.85 - $6.5925 |
| 52wk Range: | $5.85 - $25.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.12137 |
| Shares in Issue: | N/A |
Ls 3x Unh (UNH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $6.4625 | SI Trade |
15:18:07 - 06-Feb-26 |
| Sell* | 10 | $6.5925 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 126 | $6.1225 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 199 | $6.1025 | Automatic Execution |
14:11:06 - 06-Feb-26 |
| Sell* | 24 | $6.105 | Automatic Execution |
14:11:06 - 06-Feb-26 |
| Buy* | 20 | $6.0825 | SI Trade |
13:47:11 - 06-Feb-26 |
| Buy* | 750 | $6.01 | Automatic Execution |
13:45:21 - 06-Feb-26 |
| Sell* | 317 | $6.0325 | Automatic Execution |
13:08:39 - 06-Feb-26 |
| Sell* | 185 | $6.08 | Automatic Execution |
13:03:02 - 06-Feb-26 |
| Buy* | 2 | $6.115 | Automatic Execution |
13:01:22 - 06-Feb-26 |
Ls 3x Unh (UNH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 3:33 pm | RNS | 3x UnitedHealth Intraday Rebalance |
