| Price | £10.247 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.047 -0.46% |
| Buy | £10.278 |
| Sell | £10.216 |
| Last Trade: | Sell 890.00 at £10.168 |
| Day's Volume: | 0 |
| Last Close: | £10.247 |
| Open: | £10.294 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.603 - £10.612 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Us Sm Etf (UMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 890 | £10.168 | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Sell* | 890 | £10.172 | Automatic Execution |
12:52:28 - 09-Jul-26 |
| Sell* | 890 | £10.16 | Automatic Execution |
12:37:46 - 09-Jul-26 |
| Sell* | 890 | £10.158 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 870 | £10.346 | Automatic Execution |
08:37:06 - 06-Jul-26 |
| Buy* | 870 | £10.34 | Automatic Execution |
08:36:50 - 06-Jul-26 |
| Buy* | 870 | £10.336 | Automatic Execution |
08:36:40 - 06-Jul-26 |
| Buy* | 870 | £10.336 | Automatic Execution |
08:36:28 - 06-Jul-26 |
| Sell* | 860 | £10.454 | Automatic Execution |
08:31:07 - 02-Jul-26 |
| Sell* | 860 | £10.452 | Automatic Execution |
08:30:47 - 02-Jul-26 |
Msci Us Sm Etf (UMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
