| Price | £9.6245 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.065 0.68% |
| Buy | £9.66 |
| Sell | £9.589 |
| Last Trade: | Sell 950.00 at £9.611 |
| Day's Volume: | 0 |
| Last Close: | £9.6245 |
| Open: | £9.5595 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.603 - £9.7205 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Us Sm Etf (UMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | £9.611 | Automatic Execution |
08:59:26 - 14-May-26 |
| Sell* | 950 | £9.616 | Automatic Execution |
08:54:50 - 14-May-26 |
| Sell* | 950 | £9.616 | Automatic Execution |
08:47:53 - 14-May-26 |
| Buy* | 5,362 | £8.612 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 5,891 | £8.603 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,100 | £8.687 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 990 | £8.776 | Automatic Execution |
16:14:53 - 09-Mar-26 |
Msci Us Sm Etf (UMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
