| Price | £9.985 on 28-09-2026 at 17:25:10 |
|---|---|
| Change | £-0.105 -1.05% |
| Buy | £9.931 |
| Sell | £9.859 |
| Last Trade: | Sell 900.00 at £9.985 |
| Day's Volume: | 900 |
| Last Close: | £9.895 |
| Open: | £9.985 |
| ISIN: | IE000ZME9TM4 |
| Day's Range | £9.985 - £9.985 |
| 52wk Range: | £8.603 - £10.612 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.985 |
| Shares in Issue: | N/A |
Msci Us Sm Etf (UMGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | £9.985 | Automatic Execution |
08:20:06 - 28-Sep-26 |
| Buy* | 900 | £10.018 | Automatic Execution |
08:08:00 - 25-Sep-26 |
| Buy* | 900 | £10.018 | Automatic Execution |
08:07:50 - 25-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
13:28:51 - 22-Sep-26 |
| Buy* | 900 | £10.034 | Automatic Execution |
13:28:29 - 22-Sep-26 |
| Buy* | 900 | £10.034 | Automatic Execution |
13:28:19 - 22-Sep-26 |
| Buy* | 900 | £10.032 | Automatic Execution |
13:28:06 - 22-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
13:10:54 - 22-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
13:07:37 - 22-Sep-26 |
| Buy* | 900 | £10.038 | Automatic Execution |
13:06:50 - 22-Sep-26 |
Msci Us Sm Etf (UMGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
