| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.294 | 10.294 | 10.247 | 10.247 | 0 |
| 9th Jul 2026 (Thu) | 10.158 | 10.172 | 10.158 | 10.294 | 3,560 |
| 8th Jul 2026 (Wed) | 10.211 | 10.211 | 10.04 | 10.04 | 0 |
| 7th Jul 2026 (Tue) | 10.399 | 10.399 | 10.211 | 10.211 | 0 |
| 6th Jul 2026 (Mon) | 10.336 | 10.346 | 10.336 | 10.399 | 3,480 |
| 3rd Jul 2026 (Fri) | 10.336 | 10.355 | 10.336 | 10.355 | 0 |
| 2nd Jul 2026 (Thu) | 10.456 | 10.456 | 10.452 | 10.336 | 3,440 |
| 1st Jul 2026 (Wed) | 10.581 | 10.612 | 10.581 | 10.612 | 0 |
| 30th Jun 2026 (Tue) | 10.426 | 10.581 | 10.426 | 10.581 | 0 |
| 29th Jun 2026 (Mon) | 10.537 | 10.537 | 10.426 | 10.426 | 0 |
| 26th Jun 2026 (Fri) | 10.51 | 10.537 | 10.51 | 10.537 | 0 |
| 25th Jun 2026 (Thu) | 10.466 | 10.484 | 10.46 | 10.51 | 7,200 |
| 24th Jun 2026 (Wed) | 10.321 | 10.457 | 10.321 | 10.457 | 0 |
| 23rd Jun 2026 (Tue) | 10.413 | 10.413 | 10.321 | 10.321 | 0 |
| 22nd Jun 2026 (Mon) | 10.414 | 10.414 | 10.413 | 10.413 | 0 |
| 19th Jun 2026 (Fri) | 10.342 | 10.414 | 10.342 | 10.414 | 0 |
| 18th Jun 2026 (Thu) | 10.262 | 10.342 | 10.262 | 10.342 | 0 |
| 17th Jun 2026 (Wed) | 10.218 | 10.262 | 10.218 | 10.262 | 0 |
| 16th Jun 2026 (Tue) | 10.279 | 10.279 | 10.218 | 10.218 | 0 |
| 15th Jun 2026 (Mon) | 10.232 | 10.279 | 10.232 | 10.279 | 0 |
| 12th Jun 2026 (Fri) | 10.156 | 10.156 | 10.156 | 10.232 | 890 |
| 11th Jun 2026 (Thu) | 9.9175 | 9.967 | 9.9175 | 9.967 | 0 |
| 10th Jun 2026 (Wed) | 9.8405 | 9.9175 | 9.8405 | 9.9175 | 0 |
| 9th Jun 2026 (Tue) | 9.9645 | 9.9645 | 9.8405 | 9.8405 | 0 |
| 8th Jun 2026 (Mon) | 9.9255 | 9.9645 | 9.9255 | 9.9645 | 0 |
| 5th Jun 2026 (Fri) | 10.061 | 10.061 | 9.9255 | 9.9255 | 0 |
| 4th Jun 2026 (Thu) | 9.973 | 9.976 | 9.939 | 10.061 | 7,280 |
| 3rd Jun 2026 (Wed) | 9.9895 | 9.9895 | 9.966 | 9.966 | 0 |
| 2nd Jun 2026 (Tue) | 9.928 | 9.9895 | 9.928 | 9.9895 | 0 |
| 1st Jun 2026 (Mon) | 9.932 | 9.932 | 9.928 | 9.928 | 0 |
| 29th May 2026 (Fri) | 9.9775 | 9.9775 | 9.932 | 9.932 | 0 |
| 28th May 2026 (Thu) | 9.9325 | 9.9775 | 9.9325 | 9.9775 | 0 |
| 27th May 2026 (Wed) | 9.8925 | 9.9325 | 9.8925 | 9.9325 | 0 |
| 26th May 2026 (Tue) | 9.7395 | 9.8925 | 9.7395 | 9.8925 | 0 |
| 25th May 2026 (Mon) | 9.7395 | 9.7395 | 9.7395 | 9.7395 | 0 |
| 22nd May 2026 (Fri) | 9.6245 | 9.7395 | 9.6245 | 9.7395 | 0 |
| 21st May 2026 (Thu) | 9.5595 | 9.6245 | 9.5595 | 9.6245 | 0 |
| 20th May 2026 (Wed) | 9.4265 | 9.5595 | 9.4265 | 9.5595 | 0 |
| 19th May 2026 (Tue) | 9.5395 | 9.5395 | 9.4265 | 9.4265 | 0 |
| 18th May 2026 (Mon) | 9.616 | 9.616 | 9.5395 | 9.5395 | 0 |
| 15th May 2026 (Fri) | 9.693 | 9.693 | 9.616 | 9.616 | 0 |
| 14th May 2026 (Thu) | 9.616 | 9.616 | 9.611 | 9.693 | 2,850 |
| 13th May 2026 (Wed) | 9.524 | 9.581 | 9.524 | 9.581 | 0 |
| 12th May 2026 (Tue) | 9.6405 | 9.6405 | 9.524 | 9.524 | 0 |
| 11th May 2026 (Mon) | 9.6375 | 9.6405 | 9.6375 | 9.6405 | 0 |