| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.4265 | 9.5595 | 9.4265 | 9.5595 | 0 |
| 19th May 2026 (Tue) | 9.5395 | 9.5395 | 9.4265 | 9.4265 | 0 |
| 18th May 2026 (Mon) | 9.616 | 9.616 | 9.5395 | 9.5395 | 0 |
| 15th May 2026 (Fri) | 9.693 | 9.693 | 9.616 | 9.616 | 0 |
| 14th May 2026 (Thu) | 9.616 | 9.616 | 9.611 | 9.693 | 2,850 |
| 13th May 2026 (Wed) | 9.524 | 9.581 | 9.524 | 9.581 | 0 |
| 12th May 2026 (Tue) | 9.6405 | 9.6405 | 9.524 | 9.524 | 0 |
| 11th May 2026 (Mon) | 9.6375 | 9.6405 | 9.6375 | 9.6405 | 0 |
| 8th May 2026 (Fri) | 9.643 | 9.643 | 9.6375 | 9.6375 | 0 |
| 7th May 2026 (Thu) | 9.7205 | 9.7205 | 9.643 | 9.643 | 0 |
| 6th May 2026 (Wed) | 9.5965 | 9.7205 | 9.5965 | 9.7205 | 0 |
| 5th May 2026 (Tue) | 9.4605 | 9.5965 | 9.4605 | 9.5965 | 0 |
| 4th May 2026 (Mon) | 9.4605 | 9.4605 | 9.4605 | 9.4605 | 0 |
| 1st May 2026 (Fri) | 9.433 | 9.4605 | 9.433 | 9.4605 | 0 |
| 30th Apr 2026 (Thu) | 9.3765 | 9.433 | 9.3765 | 9.433 | 0 |
| 29th Apr 2026 (Wed) | 9.3995 | 9.3995 | 9.3765 | 9.3765 | 0 |
| 28th Apr 2026 (Tue) | 9.465 | 9.465 | 9.3995 | 9.3995 | 0 |
| 27th Apr 2026 (Mon) | 9.4655 | 9.4655 | 9.465 | 9.465 | 0 |
| 24th Apr 2026 (Fri) | 9.50 | 9.50 | 9.4655 | 9.4655 | 0 |
| 23rd Apr 2026 (Thu) | 9.4965 | 9.50 | 9.4965 | 9.50 | 0 |
| 22nd Apr 2026 (Wed) | 9.5225 | 9.5225 | 9.4965 | 9.4965 | 0 |
| 21st Apr 2026 (Tue) | 9.5215 | 9.5225 | 9.5215 | 9.5225 | 0 |
| 20th Apr 2026 (Mon) | 9.475 | 9.5215 | 9.475 | 9.5215 | 0 |
| 17th Apr 2026 (Fri) | 9.304 | 9.475 | 9.304 | 9.475 | 0 |
| 16th Apr 2026 (Thu) | 9.227 | 9.304 | 9.227 | 9.304 | 0 |
| 15th Apr 2026 (Wed) | 9.2655 | 9.2655 | 9.227 | 9.227 | 0 |
| 14th Apr 2026 (Tue) | 9.155 | 9.2655 | 9.155 | 9.2655 | 0 |
| 13th Apr 2026 (Mon) | 9.1535 | 9.155 | 9.1535 | 9.155 | 0 |
| 10th Apr 2026 (Fri) | 9.1395 | 9.1535 | 9.1395 | 9.1535 | 0 |
| 9th Apr 2026 (Thu) | 9.15 | 9.15 | 9.1395 | 9.1395 | 0 |
| 8th Apr 2026 (Wed) | 8.967 | 9.15 | 8.967 | 9.15 | 0 |
| 7th Apr 2026 (Tue) | 8.961 | 8.967 | 8.961 | 8.967 | 0 |
| 6th Apr 2026 (Mon) | 8.961 | 8.961 | 8.961 | 8.961 | 0 |
| 3rd Apr 2026 (Fri) | 8.961 | 8.961 | 8.961 | 8.961 | 0 |
| 2nd Apr 2026 (Thu) | 8.938 | 8.961 | 8.938 | 8.961 | 0 |
| 1st Apr 2026 (Wed) | 8.758 | 8.938 | 8.758 | 8.938 | 0 |
| 31st Mar 2026 (Tue) | 8.716 | 8.758 | 8.716 | 8.758 | 0 |
| 30th Mar 2026 (Mon) | 8.707 | 8.716 | 8.707 | 8.716 | 0 |
| 27th Mar 2026 (Fri) | 8.82 | 8.82 | 8.707 | 8.707 | 0 |
| 26th Mar 2026 (Thu) | 8.8505 | 8.8505 | 8.82 | 8.82 | 0 |
| 25th Mar 2026 (Wed) | 8.821 | 8.8505 | 8.821 | 8.8505 | 0 |
| 24th Mar 2026 (Tue) | 8.7345 | 8.821 | 8.7345 | 8.821 | 0 |
| 23rd Mar 2026 (Mon) | 8.603 | 8.612 | 8.603 | 8.7345 | 11,253 |