| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.985 | 9.985 | 9.985 | 9.895 | 900 |
| 25th Sep 2026 (Fri) | 10.018 | 10.018 | 10.018 | 10.00 | 1,800 |
| 24th Sep 2026 (Thu) | 10.072 | 10.072 | 9.957 | 9.957 | 0 |
| 23rd Sep 2026 (Wed) | 10.044 | 10.072 | 10.044 | 10.072 | 0 |
| 22nd Sep 2026 (Tue) | 10.024 | 10.044 | 10.024 | 10.044 | 10,800 |
| 21st Sep 2026 (Mon) | 9.989 | 9.989 | 9.987 | 10.004 | 3,640 |
| 18th Sep 2026 (Fri) | 9.991 | 9.991 | 9.984 | 9.9195 | 5,400 |
| 17th Sep 2026 (Thu) | 9.996 | 10.064 | 9.996 | 10.04 | 8,190 |
| 16th Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.9615 | 910 |
| 15th Sep 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.8745 | 900 |
| 14th Sep 2026 (Mon) | 9.959 | 9.96 | 9.927 | 9.9305 | 7,200 |
| 11th Sep 2026 (Fri) | 9.9185 | 9.974 | 9.9185 | 9.974 | 0 |
| 10th Sep 2026 (Thu) | 9.9915 | 9.9915 | 9.9185 | 9.9185 | 0 |
| 9th Sep 2026 (Wed) | 10.136 | 10.136 | 9.9915 | 9.9915 | 0 |
| 8th Sep 2026 (Tue) | 10.164 | 10.166 | 10.162 | 10.136 | 3,560 |
| 7th Sep 2026 (Mon) | 10.173 | 10.173 | 10.146 | 10.146 | 0 |
| 4th Sep 2026 (Fri) | 10.158 | 10.17 | 10.158 | 10.173 | 3,560 |
| 3rd Sep 2026 (Thu) | 10.176 | 10.182 | 10.176 | 10.172 | 3,560 |
| 2nd Sep 2026 (Wed) | 10.071 | 10.114 | 10.071 | 10.114 | 0 |
| 1st Sep 2026 (Tue) | 10.082 | 10.086 | 10.082 | 10.071 | 4,224 |
| 31st Aug 2026 (Mon) | 10.224 | 10.224 | 10.224 | 10.224 | 0 |
| 28th Aug 2026 (Fri) | 10.241 | 10.241 | 10.224 | 10.224 | 0 |
| 27th Aug 2026 (Thu) | 10.272 | 10.274 | 10.272 | 10.241 | 3,520 |
| 26th Aug 2026 (Wed) | 10.179 | 10.229 | 10.179 | 10.229 | 0 |
| 25th Aug 2026 (Tue) | 10.149 | 10.179 | 10.149 | 10.179 | 0 |
| 24th Aug 2026 (Mon) | 10.228 | 10.228 | 10.212 | 10.149 | 3,520 |
| 21st Aug 2026 (Fri) | 10.211 | 10.212 | 10.211 | 10.212 | 0 |
| 20th Aug 2026 (Thu) | 10.296 | 10.296 | 10.248 | 10.211 | 13,200 |
| 19th Aug 2026 (Wed) | 10.36 | 10.36 | 10.347 | 10.347 | 0 |
| 18th Aug 2026 (Tue) | 10.451 | 10.451 | 10.36 | 10.36 | 0 |
| 17th Aug 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.451 | 860 |
| 14th Aug 2026 (Fri) | 10.452 | 10.452 | 10.452 | 10.455 | 860 |
| 13th Aug 2026 (Thu) | 10.337 | 10.437 | 10.337 | 10.437 | 14 |
| 12th Aug 2026 (Wed) | 10.308 | 10.337 | 10.308 | 10.337 | 0 |
| 11th Aug 2026 (Tue) | 10.26 | 10.308 | 10.26 | 10.308 | 0 |
| 10th Aug 2026 (Mon) | 10.311 | 10.311 | 10.26 | 10.26 | 0 |
| 7th Aug 2026 (Fri) | 10.325 | 10.325 | 10.311 | 10.311 | 0 |
| 6th Aug 2026 (Thu) | 10.339 | 10.339 | 10.325 | 10.325 | 0 |
| 5th Aug 2026 (Wed) | 10.324 | 10.339 | 10.324 | 10.339 | 0 |
| 4th Aug 2026 (Tue) | 10.143 | 10.324 | 10.143 | 10.324 | 0 |
| 3rd Aug 2026 (Mon) | 10.048 | 10.064 | 10.048 | 10.143 | 8,100 |
| 31st Jul 2026 (Fri) | 10.126 | 10.126 | 10.05 | 9.959 | 1,290 |
| 30th Jul 2026 (Thu) | 10.002 | 10.042 | 9.999 | 9.934 | 4,480 |
| 29th Jul 2026 (Wed) | 10.157 | 10.157 | 10.051 | 10.051 | 0 |