| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 890 | £10.168 | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Sell* | 890 | £10.172 | Automatic Execution |
12:52:28 - 09-Jul-26 |
| Sell* | 890 | £10.16 | Automatic Execution |
12:37:46 - 09-Jul-26 |
| Sell* | 890 | £10.158 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 870 | £10.346 | Automatic Execution |
08:37:06 - 06-Jul-26 |
| Buy* | 870 | £10.34 | Automatic Execution |
08:36:50 - 06-Jul-26 |
| Buy* | 870 | £10.336 | Automatic Execution |
08:36:40 - 06-Jul-26 |
| Buy* | 870 | £10.336 | Automatic Execution |
08:36:28 - 06-Jul-26 |
| Sell* | 860 | £10.454 | Automatic Execution |
08:31:07 - 02-Jul-26 |
| Sell* | 860 | £10.452 | Automatic Execution |
08:30:47 - 02-Jul-26 |
| Sell* | 860 | £10.456 | Automatic Execution |
08:29:11 - 02-Jul-26 |
| Sell* | 860 | £10.456 | Automatic Execution |
08:26:23 - 02-Jul-26 |
| Sell* | 900 | £10.484 | Automatic Execution |
12:38:28 - 25-Jun-26 |
| Sell* | 900 | £10.484 | Automatic Execution |
12:16:51 - 25-Jun-26 |
| Sell* | 900 | £10.466 | Automatic Execution |
08:35:39 - 25-Jun-26 |
| Sell* | 900 | £10.46 | Automatic Execution |
08:33:07 - 25-Jun-26 |
| Sell* | 900 | £10.464 | Automatic Execution |
08:29:32 - 25-Jun-26 |
| Sell* | 900 | £10.464 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Sell* | 900 | £10.464 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Sell* | 900 | £10.466 | Automatic Execution |
08:29:12 - 25-Jun-26 |
| Sell* | 890 | £10.156 | Automatic Execution |
11:12:56 - 12-Jun-26 |
| Buy* | 910 | £9.959 | Automatic Execution |
13:06:57 - 04-Jun-26 |
| Buy* | 910 | £9.948 | Automatic Execution |
12:51:25 - 04-Jun-26 |
| Buy* | 910 | £9.947 | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 910 | £9.939 | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Buy* | 910 | £9.942 | Automatic Execution |
10:13:15 - 04-Jun-26 |
| Buy* | 910 | £9.976 | Automatic Execution |
09:06:49 - 04-Jun-26 |
| Buy* | 910 | £9.975 | Automatic Execution |
09:05:48 - 04-Jun-26 |
| Buy* | 910 | £9.973 | Automatic Execution |
09:04:22 - 04-Jun-26 |
| Sell* | 950 | £9.611 | Automatic Execution |
08:59:26 - 14-May-26 |
| Sell* | 950 | £9.616 | Automatic Execution |
08:54:50 - 14-May-26 |
| Sell* | 950 | £9.616 | Automatic Execution |
08:47:53 - 14-May-26 |
| Buy* | 5,362 | £8.612 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 5,891 | £8.603 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,100 | £8.687 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 990 | £8.776 | Automatic Execution |
16:14:53 - 09-Mar-26 |