| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | £9.985 | Automatic Execution |
08:20:06 - 28-Sep-26 |
| Buy* | 900 | £10.018 | Automatic Execution |
08:08:00 - 25-Sep-26 |
| Buy* | 900 | £10.018 | Automatic Execution |
08:07:50 - 25-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
13:28:51 - 22-Sep-26 |
| Buy* | 900 | £10.034 | Automatic Execution |
13:28:29 - 22-Sep-26 |
| Buy* | 900 | £10.034 | Automatic Execution |
13:28:19 - 22-Sep-26 |
| Buy* | 900 | £10.032 | Automatic Execution |
13:28:06 - 22-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
13:10:54 - 22-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
13:07:37 - 22-Sep-26 |
| Buy* | 900 | £10.038 | Automatic Execution |
13:06:50 - 22-Sep-26 |
| Buy* | 900 | £10.036 | Automatic Execution |
12:53:49 - 22-Sep-26 |
| Buy* | 900 | £10.044 | Automatic Execution |
12:39:06 - 22-Sep-26 |
| Buy* | 900 | £10.04 | Automatic Execution |
12:38:47 - 22-Sep-26 |
| Buy* | 900 | £10.024 | Automatic Execution |
11:05:15 - 22-Sep-26 |
| Buy* | 900 | £10.024 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 910 | £9.988 | Automatic Execution |
11:19:09 - 21-Sep-26 |
| Buy* | 910 | £9.987 | Automatic Execution |
11:18:55 - 21-Sep-26 |
| Buy* | 910 | £9.989 | Automatic Execution |
11:17:42 - 21-Sep-26 |
| Buy* | 910 | £9.989 | Automatic Execution |
11:17:19 - 21-Sep-26 |
| Sell* | 900 | £9.989 | Automatic Execution |
14:29:43 - 18-Sep-26 |
| Sell* | 900 | £9.99 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Sell* | 900 | £9.984 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Sell* | 900 | £9.985 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 900 | £9.989 | Automatic Execution |
13:21:25 - 18-Sep-26 |
| Sell* | 900 | £9.991 | Automatic Execution |
13:20:02 - 18-Sep-26 |
| Buy* | 910 | £10.064 | Automatic Execution |
14:13:31 - 17-Sep-26 |
| Buy* | 910 | £10.062 | Automatic Execution |
14:13:17 - 17-Sep-26 |
| Buy* | 910 | £10.062 | Automatic Execution |
14:13:07 - 17-Sep-26 |
| Buy* | 910 | £10.06 | Automatic Execution |
14:12:47 - 17-Sep-26 |
| Buy* | 910 | £10.038 | Automatic Execution |
13:28:23 - 17-Sep-26 |
| Buy* | 910 | £10.038 | Automatic Execution |
13:28:13 - 17-Sep-26 |
| Buy* | 910 | £10.038 | Automatic Execution |
13:28:03 - 17-Sep-26 |
| Buy* | 910 | £10.038 | Automatic Execution |
13:27:53 - 17-Sep-26 |
| Buy* | 910 | £9.996 | Automatic Execution |
09:34:25 - 17-Sep-26 |
| Sell* | 910 | £9.91 | Automatic Execution |
08:59:36 - 16-Sep-26 |
| Sell* | 900 | £9.94 | Automatic Execution |
13:29:45 - 15-Sep-26 |
| Buy* | 900 | £9.93 | Automatic Execution |
13:05:56 - 14-Sep-26 |
| Buy* | 900 | £9.93 | Automatic Execution |
13:05:28 - 14-Sep-26 |
| Buy* | 900 | £9.931 | Automatic Execution |
13:05:18 - 14-Sep-26 |
| Buy* | 900 | £9.927 | Automatic Execution |
12:59:59 - 14-Sep-26 |
| Buy* | 900 | £9.955 | Automatic Execution |
11:54:24 - 14-Sep-26 |
| Buy* | 900 | £9.957 | Automatic Execution |
11:53:23 - 14-Sep-26 |
| Buy* | 900 | £9.96 | Automatic Execution |
11:51:43 - 14-Sep-26 |
| Buy* | 900 | £9.959 | Automatic Execution |
11:50:28 - 14-Sep-26 |
| Sell* | 890 | £10.166 | Automatic Execution |
14:27:22 - 08-Sep-26 |
| Sell* | 890 | £10.164 | Automatic Execution |
14:27:12 - 08-Sep-26 |
| Sell* | 890 | £10.162 | Automatic Execution |
14:26:27 - 08-Sep-26 |
| Sell* | 890 | £10.164 | Automatic Execution |
14:24:19 - 08-Sep-26 |
| Sell* | 890 | £10.17 | Automatic Execution |
13:35:33 - 04-Sep-26 |
| Buy* | 890 | £10.17 | Automatic Execution |
13:35:23 - 04-Sep-26 |
| Sell* | 890 | £10.16 | Automatic Execution |
13:35:08 - 04-Sep-26 |
| Sell* | 890 | £10.158 | Automatic Execution |
13:34:58 - 04-Sep-26 |
| Buy* | 890 | £10.182 | Automatic Execution |
13:57:32 - 03-Sep-26 |
| Buy* | 890 | £10.18 | Automatic Execution |
13:57:22 - 03-Sep-26 |
| Buy* | 890 | £10.178 | Automatic Execution |
13:57:12 - 03-Sep-26 |
| Buy* | 890 | £10.176 | Automatic Execution |
13:57:00 - 03-Sep-26 |
| Buy* | 1,109 | £10.086 | Automatic Execution |
16:14:01 - 01-Sep-26 |
| Buy* | 890 | £10.086 | Automatic Execution |
16:14:01 - 01-Sep-26 |
| Buy* | 1,335 | £10.082 | Automatic Execution |
16:12:56 - 01-Sep-26 |
| Buy* | 890 | £10.082 | Automatic Execution |
16:12:56 - 01-Sep-26 |
| Sell* | 880 | £10.274 | Automatic Execution |
09:49:16 - 27-Aug-26 |
| Sell* | 880 | £10.272 | Automatic Execution |
09:49:03 - 27-Aug-26 |
| Sell* | 880 | £10.272 | Automatic Execution |
09:48:05 - 27-Aug-26 |
| Sell* | 880 | £10.272 | Automatic Execution |
09:47:54 - 27-Aug-26 |
| Sell* | 880 | £10.212 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 880 | £10.226 | Automatic Execution |
08:48:13 - 24-Aug-26 |
| Sell* | 880 | £10.228 | Automatic Execution |
08:46:28 - 24-Aug-26 |
| Sell* | 880 | £10.228 | Automatic Execution |
08:46:09 - 24-Aug-26 |
| Buy* | 880 | £10.25 | Automatic Execution |
11:37:23 - 20-Aug-26 |
| Buy* | 880 | £10.25 | Automatic Execution |
11:37:13 - 20-Aug-26 |
| Buy* | 880 | £10.248 | Automatic Execution |
11:37:03 - 20-Aug-26 |
| Buy* | 880 | £10.248 | Automatic Execution |
11:36:53 - 20-Aug-26 |
| Buy* | 880 | £10.292 | Automatic Execution |
08:53:24 - 20-Aug-26 |
| Buy* | 880 | £10.296 | Automatic Execution |
08:51:12 - 20-Aug-26 |
| Buy* | 880 | £10.296 | Automatic Execution |
08:50:59 - 20-Aug-26 |
| Buy* | 880 | £10.296 | Automatic Execution |
08:50:38 - 20-Aug-26 |
| Buy* | 880 | £10.296 | Automatic Execution |
08:50:28 - 20-Aug-26 |
| Buy* | 880 | £10.294 | Automatic Execution |
08:33:19 - 20-Aug-26 |
| Buy* | 880 | £10.294 | Automatic Execution |
08:32:57 - 20-Aug-26 |
| Buy* | 880 | £10.292 | Automatic Execution |
08:32:47 - 20-Aug-26 |
| Buy* | 880 | £10.292 | Automatic Execution |
08:32:36 - 20-Aug-26 |
| Buy* | 880 | £10.294 | Automatic Execution |
08:30:44 - 20-Aug-26 |
| Buy* | 880 | £10.296 | Automatic Execution |
08:30:31 - 20-Aug-26 |
| Buy* | 860 | £10.49 | Automatic Execution |
11:29:47 - 17-Aug-26 |
| Sell* | 860 | £10.452 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 14 | £10.4222 | Suspected BUY Trade |
08:05:17 - 13-Aug-26 |
| Buy* | 900 | £10.06 | Automatic Execution |
14:02:32 - 03-Aug-26 |
| Buy* | 900 | £10.062 | Automatic Execution |
13:58:09 - 03-Aug-26 |
| Buy* | 900 | £10.062 | Automatic Execution |
13:57:59 - 03-Aug-26 |
| Buy* | 900 | £10.064 | Automatic Execution |
13:57:46 - 03-Aug-26 |
| Buy* | 900 | £10.064 | Automatic Execution |
13:57:36 - 03-Aug-26 |
| Buy* | 900 | £10.054 | Automatic Execution |
13:39:12 - 03-Aug-26 |
| Buy* | 900 | £10.05 | Automatic Execution |
13:37:04 - 03-Aug-26 |
| Buy* | 900 | £10.05 | Automatic Execution |
13:36:33 - 03-Aug-26 |
| Buy* | 900 | £10.048 | Automatic Execution |
13:36:08 - 03-Aug-26 |
| Sell* | 400 | £10.05 | Automatic Execution |
14:48:17 - 31-Jul-26 |
| Sell* | 890 | £10.126 | Automatic Execution |
11:53:30 - 31-Jul-26 |
| Buy* | 880 | £10.042 | Automatic Execution |
14:52:24 - 30-Jul-26 |
| Sell* | 900 | £9.999 | Automatic Execution |
13:34:19 - 30-Jul-26 |
| Sell* | 900 | £10.002 | Automatic Execution |
13:34:09 - 30-Jul-26 |
| Sell* | 900 | £10.002 | Automatic Execution |
13:33:50 - 30-Jul-26 |
| Sell* | 900 | £10.002 | Automatic Execution |
13:33:29 - 30-Jul-26 |
| Buy* | 880 | £10.144 | Automatic Execution |
14:29:59 - 28-Jul-26 |
| Sell* | 880 | £10.16 | Automatic Execution |
16:15:01 - 24-Jul-26 |
| Sell* | 880 | £10.162 | Automatic Execution |
13:16:49 - 23-Jul-26 |
| Sell* | 890 | £10.168 | Automatic Execution |
13:04:10 - 09-Jul-26 |
| Sell* | 890 | £10.172 | Automatic Execution |
12:52:28 - 09-Jul-26 |
| Sell* | 890 | £10.16 | Automatic Execution |
12:37:46 - 09-Jul-26 |
| Sell* | 890 | £10.158 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 870 | £10.346 | Automatic Execution |
08:37:06 - 06-Jul-26 |
| Buy* | 870 | £10.34 | Automatic Execution |
08:36:50 - 06-Jul-26 |
| Buy* | 870 | £10.336 | Automatic Execution |
08:36:40 - 06-Jul-26 |
| Buy* | 870 | £10.336 | Automatic Execution |
08:36:28 - 06-Jul-26 |
| Sell* | 860 | £10.454 | Automatic Execution |
08:31:07 - 02-Jul-26 |
| Sell* | 860 | £10.452 | Automatic Execution |
08:30:47 - 02-Jul-26 |
| Sell* | 860 | £10.456 | Automatic Execution |
08:29:11 - 02-Jul-26 |
| Sell* | 860 | £10.456 | Automatic Execution |
08:26:23 - 02-Jul-26 |
| Sell* | 900 | £10.484 | Automatic Execution |
12:38:28 - 25-Jun-26 |
| Sell* | 900 | £10.484 | Automatic Execution |
12:16:51 - 25-Jun-26 |
| Sell* | 900 | £10.466 | Automatic Execution |
08:35:39 - 25-Jun-26 |
| Sell* | 900 | £10.46 | Automatic Execution |
08:33:07 - 25-Jun-26 |
| Sell* | 900 | £10.464 | Automatic Execution |
08:29:32 - 25-Jun-26 |
| Sell* | 900 | £10.464 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Sell* | 900 | £10.464 | Automatic Execution |
08:29:22 - 25-Jun-26 |
| Sell* | 900 | £10.466 | Automatic Execution |
08:29:12 - 25-Jun-26 |
| Sell* | 890 | £10.156 | Automatic Execution |
11:12:56 - 12-Jun-26 |
| Buy* | 910 | £9.959 | Automatic Execution |
13:06:57 - 04-Jun-26 |
| Buy* | 910 | £9.948 | Automatic Execution |
12:51:25 - 04-Jun-26 |
| Buy* | 910 | £9.947 | Automatic Execution |
12:50:46 - 04-Jun-26 |
| Buy* | 910 | £9.939 | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Buy* | 910 | £9.942 | Automatic Execution |
10:13:15 - 04-Jun-26 |
| Buy* | 910 | £9.976 | Automatic Execution |
09:06:49 - 04-Jun-26 |
| Buy* | 910 | £9.975 | Automatic Execution |
09:05:48 - 04-Jun-26 |
| Buy* | 910 | £9.973 | Automatic Execution |
09:04:22 - 04-Jun-26 |
| Sell* | 950 | £9.611 | Automatic Execution |
08:59:26 - 14-May-26 |
| Sell* | 950 | £9.616 | Automatic Execution |
08:54:50 - 14-May-26 |
| Sell* | 950 | £9.616 | Automatic Execution |
08:47:53 - 14-May-26 |
| Buy* | 5,362 | £8.612 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 5,891 | £8.603 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,100 | £8.687 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 990 | £8.776 | Automatic Execution |
16:14:53 - 09-Mar-26 |