Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Us Sm Etf (UMGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 £9.611 Automatic Execution
08:59:26 - 14-May-26
Sell* 950 £9.616 Automatic Execution
08:54:50 - 14-May-26
Sell* 950 £9.616 Automatic Execution
08:47:53 - 14-May-26
Buy* 5,362 £8.612 Automatic Execution
11:05:28 - 23-Mar-26
Buy* 5,891 £8.603 Automatic Execution
11:05:28 - 23-Mar-26
Buy* 1,100 £8.687 Automatic Execution
15:23:54 - 20-Mar-26
Sell* 990 £8.776 Automatic Execution
16:14:53 - 09-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13