| Price | $15.56 on 20-05-2026 at 10:37:42 |
|---|---|
| Change | $-0.36 -2.26% |
| Buy | $15.575 |
| Sell | $15.40 |
| Last Trade: | Buy 14.00 at $15.56 |
| Day's Volume: | 44 |
| Last Close: | $15.92 |
| Open: | $15.585 |
| ISIN: | XS3218061631 |
| Day's Range | $15.56 - $15.585 |
| 52wk Range: | $14.775 - $21.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.57705 |
| Shares in Issue: | N/A |
Yieldmaxultyetc (ULTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.56 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 30 | $15.585 | Automatic Execution |
08:03:10 - 20-May-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
15:07:42 - 19-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
08:04:24 - 19-May-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
15:38:53 - 18-May-26 |
| Sell* | 111 | $16.22 | Automatic Execution |
13:26:34 - 18-May-26 |
| Buy* | 6 | $16.405 | Automatic Execution |
08:43:07 - 18-May-26 |
| Buy* | 50 | $16.405 | Automatic Execution |
08:28:30 - 18-May-26 |
| Buy* | 6 | $16.415 | Automatic Execution |
16:11:48 - 15-May-26 |
| Buy* | 32 | $16.445 | Automatic Execution |
16:11:03 - 15-May-26 |
Yieldmaxultyetc (ULTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 12:28 pm | RNS | Dividend Declaration |
| 21st Apr 2026 12:30 pm | RNS | Dividend Declaration |
| 24th Feb 2026 12:21 pm | RNS | Dividend Declaration |
| 27th Jan 2026 1:02 pm | RNS | Dividend Declaration |
