| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.45 | 13.45 | 13.34 | 13.1175 | 495 |
| 25th Sep 2026 (Fri) | 13.38 | 13.42 | 13.38 | 13.29 | 10 |
| 24th Sep 2026 (Thu) | 13.30 | 13.30 | 13.29 | 13.215 | 1,021 |
| 23rd Sep 2026 (Wed) | 13.515 | 13.515 | 13.36 | 13.345 | 22 |
| 22nd Sep 2026 (Tue) | 13.505 | 13.505 | 13.505 | 13.465 | 173 |
| 21st Sep 2026 (Mon) | 13.365 | 13.365 | 13.365 | 13.2875 | 19 |
| 18th Sep 2026 (Fri) | 13.02 | 13.18 | 13.02 | 13.18 | 0 |
| 17th Sep 2026 (Thu) | 13.075 | 13.14 | 13.075 | 13.02 | 31 |
| 16th Sep 2026 (Wed) | 12.945 | 12.945 | 12.945 | 12.9725 | 130 |
| 15th Sep 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.9025 | 5 |
| 14th Sep 2026 (Mon) | 13.095 | 13.095 | 12.925 | 12.9275 | 242 |
| 11th Sep 2026 (Fri) | 13.125 | 13.245 | 13.125 | 13.1575 | 58 |
| 10th Sep 2026 (Thu) | 13.215 | 13.215 | 13.185 | 13.085 | 36 |
| 9th Sep 2026 (Wed) | 13.37 | 13.37 | 13.30 | 13.1725 | 14 |
| 8th Sep 2026 (Tue) | 13.755 | 13.85 | 13.755 | 13.78 | 930 |
| 7th Sep 2026 (Mon) | 13.695 | 13.7225 | 13.695 | 13.7225 | 0 |
| 4th Sep 2026 (Fri) | 13.595 | 13.695 | 13.595 | 13.695 | 0 |
| 3rd Sep 2026 (Thu) | 13.50 | 13.50 | 13.495 | 13.595 | 18 |
| 2nd Sep 2026 (Wed) | 13.39 | 13.39 | 13.3575 | 13.3575 | 125 |
| 1st Sep 2026 (Tue) | 13.68 | 13.68 | 13.525 | 13.39 | 57 |
| 31st Aug 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| 28th Aug 2026 (Fri) | 13.785 | 13.785 | 13.78 | 13.78 | 0 |
| 27th Aug 2026 (Thu) | 13.605 | 13.785 | 13.605 | 13.785 | 0 |
| 26th Aug 2026 (Wed) | 13.77 | 13.77 | 13.72 | 13.605 | 23 |
| 25th Aug 2026 (Tue) | 13.505 | 13.505 | 13.505 | 13.64 | 217 |
| 24th Aug 2026 (Mon) | 13.645 | 13.645 | 13.485 | 13.535 | 98 |
| 21st Aug 2026 (Fri) | 13.53 | 13.575 | 13.53 | 13.575 | 0 |
| 20th Aug 2026 (Thu) | 13.625 | 13.625 | 13.625 | 13.53 | 6 |
| 19th Aug 2026 (Wed) | 13.63 | 13.63 | 13.57 | 13.57 | 0 |
| 18th Aug 2026 (Tue) | 14.03 | 14.03 | 13.705 | 13.63 | 273 |
| 17th Aug 2026 (Mon) | 13.99 | 13.99 | 13.99 | 14.0125 | 25 |
| 14th Aug 2026 (Fri) | 13.685 | 13.765 | 13.685 | 13.765 | 54 |
| 13th Aug 2026 (Thu) | 13.855 | 13.90 | 13.855 | 13.835 | 47 |
| 12th Aug 2026 (Wed) | 13.74 | 13.85 | 13.565 | 13.70 | 360 |
| 11th Aug 2026 (Tue) | 14.18 | 14.265 | 14.18 | 14.13 | 233 |
| 10th Aug 2026 (Mon) | 14.11 | 14.26 | 14.11 | 14.0775 | 864 |
| 7th Aug 2026 (Fri) | 13.985 | 14.145 | 13.985 | 14.035 | 331 |
| 6th Aug 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.9275 | 235 |
| 5th Aug 2026 (Wed) | 14.02 | 14.02 | 14.02 | 13.9125 | 5 |
| 4th Aug 2026 (Tue) | 13.825 | 13.825 | 13.825 | 13.895 | 26 |
| 3rd Aug 2026 (Mon) | 13.385 | 13.635 | 13.385 | 13.62 | 53 |
| 31st Jul 2026 (Fri) | 13.48 | 13.65 | 13.36 | 13.385 | 2,989 |
| 30th Jul 2026 (Thu) | 13.125 | 13.125 | 13.125 | 13.34 | 1,200 |
| 29th Jul 2026 (Wed) | 13.515 | 13.515 | 13.515 | 13.1975 | 6 |