| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 16.24 | 16.24 | 16.03 | 15.92 | 111 |
| 18th May 2026 (Mon) | 16.405 | 16.405 | 16.22 | 16.1175 | 206 |
| 15th May 2026 (Fri) | 16.655 | 16.685 | 16.415 | 16.315 | 2,719 |
| 14th May 2026 (Thu) | 16.74 | 16.74 | 16.485 | 16.6375 | 626 |
| 13th May 2026 (Wed) | 16.56 | 16.56 | 16.55 | 16.5475 | 18 |
| 12th May 2026 (Tue) | 16.675 | 16.675 | 16.575 | 16.35 | 1,270 |
| 11th May 2026 (Mon) | 16.62 | 16.725 | 16.53 | 16.6325 | 408 |
| 8th May 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.4175 | 35 |
| 7th May 2026 (Thu) | 16.625 | 16.625 | 16.52 | 16.4425 | 1,265 |
| 6th May 2026 (Wed) | 16.485 | 16.485 | 16.455 | 16.445 | 200 |
| 5th May 2026 (Tue) | 16.40 | 16.41 | 16.355 | 16.345 | 355 |
| 4th May 2026 (Mon) | 16.045 | 16.045 | 16.045 | 16.045 | 0 |
| 1st May 2026 (Fri) | 16.115 | 16.115 | 16.045 | 16.045 | 24 |
| 30th Apr 2026 (Thu) | 15.92 | 15.92 | 15.685 | 15.895 | 111 |
| 29th Apr 2026 (Wed) | 15.70 | 15.87 | 15.68 | 15.6875 | 91 |
| 28th Apr 2026 (Tue) | 16.10 | 16.10 | 16.10 | 15.78 | 200 |
| 27th Apr 2026 (Mon) | 16.335 | 16.335 | 16.335 | 16.10 | 506 |
| 24th Apr 2026 (Fri) | 16.245 | 16.28 | 16.245 | 16.1825 | 307 |
| 23rd Apr 2026 (Thu) | 16.335 | 16.335 | 16.12 | 16.2275 | 76 |
| 22nd Apr 2026 (Wed) | 16.095 | 16.15 | 16.095 | 16.125 | 45 |
| 21st Apr 2026 (Tue) | 16.76 | 16.76 | 16.755 | 16.60 | 12 |
| 20th Apr 2026 (Mon) | 16.72 | 16.745 | 16.695 | 16.6225 | 63 |
| 17th Apr 2026 (Fri) | 16.555 | 16.74 | 16.535 | 16.63 | 400 |
| 16th Apr 2026 (Thu) | 16.405 | 16.405 | 16.395 | 16.4225 | 14 |
| 15th Apr 2026 (Wed) | 16.42 | 16.84 | 16.38 | 16.3275 | 54 |
| 14th Apr 2026 (Tue) | 16.325 | 16.795 | 16.265 | 16.355 | 334 |
| 13th Apr 2026 (Mon) | 16.01 | 16.01 | 16.01 | 16.085 | 1,200 |
| 10th Apr 2026 (Fri) | 16.00 | 16.04 | 16.00 | 16.0575 | 307 |
| 9th Apr 2026 (Thu) | 15.935 | 16.035 | 15.935 | 15.885 | 44 |
| 8th Apr 2026 (Wed) | 15.565 | 15.9675 | 15.565 | 15.9675 | 0 |
| 7th Apr 2026 (Tue) | 15.67 | 16.005 | 15.505 | 15.565 | 51 |
| 6th Apr 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 3rd Apr 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 2nd Apr 2026 (Thu) | 15.415 | 15.415 | 15.15 | 15.52 | 1,014 |
| 1st Apr 2026 (Wed) | 15.625 | 15.625 | 15.37 | 15.555 | 2,425 |
| 31st Mar 2026 (Tue) | 14.83 | 14.83 | 14.775 | 15.1625 | 25 |
| 30th Mar 2026 (Mon) | 15.175 | 15.195 | 15.175 | 14.965 | 28 |
| 27th Mar 2026 (Fri) | 15.19 | 15.32 | 15.19 | 15.21 | 1,239 |
| 26th Mar 2026 (Thu) | 16.02 | 16.02 | 15.825 | 15.5425 | 124 |
| 25th Mar 2026 (Wed) | 16.045 | 16.06 | 16.045 | 16.0425 | 358 |
| 24th Mar 2026 (Tue) | 16.65 | 16.65 | 16.525 | 16.4875 | 490 |
| 23rd Mar 2026 (Mon) | 16.095 | 16.735 | 15.855 | 16.3975 | 16 |
| 20th Mar 2026 (Fri) | 16.52 | 16.52 | 16.315 | 16.235 | 76 |