| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.04 | 15.125 | 15.04 | 14.96 | 1,560 |
| 9th Jul 2026 (Thu) | 14.90 | 14.965 | 14.875 | 14.94 | 310 |
| 8th Jul 2026 (Wed) | 14.675 | 14.675 | 14.635 | 14.5125 | 87 |
| 7th Jul 2026 (Tue) | 15.03 | 15.03 | 14.59 | 14.665 | 86 |
| 6th Jul 2026 (Mon) | 14.96 | 14.985 | 14.96 | 15.0075 | 55 |
| 3rd Jul 2026 (Fri) | 14.81 | 14.81 | 14.76 | 14.76 | 0 |
| 2nd Jul 2026 (Thu) | 15.115 | 15.115 | 14.975 | 14.81 | 127 |
| 1st Jul 2026 (Wed) | 15.275 | 15.33 | 15.02 | 15.1125 | 1,988 |
| 30th Jun 2026 (Tue) | 14.885 | 14.885 | 14.885 | 14.885 | 0 |
| 29th Jun 2026 (Mon) | 15.035 | 15.035 | 15.035 | 14.885 | 37 |
| 26th Jun 2026 (Fri) | 15.00 | 15.275 | 14.54 | 14.735 | 94 |
| 25th Jun 2026 (Thu) | 14.95 | 15.00 | 14.95 | 14.915 | 106 |
| 24th Jun 2026 (Wed) | 15.08 | 15.095 | 14.895 | 15.02 | 709 |
| 23rd Jun 2026 (Tue) | 15.30 | 15.33 | 15.165 | 15.0725 | 1,238 |
| 22nd Jun 2026 (Mon) | 15.565 | 15.63 | 15.545 | 15.3775 | 52 |
| 19th Jun 2026 (Fri) | 15.51 | 15.565 | 15.51 | 15.4625 | 1,248 |
| 18th Jun 2026 (Thu) | 15.22 | 15.33 | 15.22 | 15.33 | 80 |
| 17th Jun 2026 (Wed) | 15.49 | 15.49 | 15.405 | 15.4375 | 174 |
| 16th Jun 2026 (Tue) | 16.215 | 16.215 | 16.06 | 15.955 | 15 |
| 15th Jun 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.0725 | 15 |
| 12th Jun 2026 (Fri) | 15.775 | 15.775 | 15.775 | 15.7075 | 5 |
| 11th Jun 2026 (Thu) | 15.285 | 15.29 | 15.215 | 15.25 | 1,277 |
| 10th Jun 2026 (Wed) | 15.44 | 15.44 | 15.345 | 15.1825 | 15 |
| 9th Jun 2026 (Tue) | 15.765 | 15.815 | 15.765 | 15.2575 | 38 |
| 8th Jun 2026 (Mon) | 15.55 | 15.705 | 15.52 | 15.6275 | 1,265 |
| 5th Jun 2026 (Fri) | 16.275 | 16.275 | 15.80 | 15.69 | 1,381 |
| 4th Jun 2026 (Thu) | 16.13 | 16.495 | 16.01 | 16.0575 | 694 |
| 3rd Jun 2026 (Wed) | 16.095 | 16.26 | 16.095 | 16.0575 | 104 |
| 2nd Jun 2026 (Tue) | 16.1175 | 16.2425 | 16.1175 | 16.2425 | 0 |
| 1st Jun 2026 (Mon) | 16.10 | 16.10 | 16.035 | 16.1175 | 524 |
| 29th May 2026 (Fri) | 16.19 | 16.19 | 16.105 | 16.1275 | 727 |
| 28th May 2026 (Thu) | 15.88 | 16.175 | 15.88 | 16.0675 | 3,524 |
| 27th May 2026 (Wed) | 16.07 | 16.09 | 16.07 | 15.885 | 95 |
| 26th May 2026 (Tue) | 16.04 | 16.07 | 16.01 | 15.9775 | 680 |
| 25th May 2026 (Mon) | 15.7975 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 22nd May 2026 (Fri) | 15.725 | 15.875 | 15.725 | 15.7975 | 1,732 |
| 21st May 2026 (Thu) | 15.675 | 15.675 | 15.41 | 15.6775 | 47 |
| 20th May 2026 (Wed) | 15.585 | 15.585 | 15.475 | 15.475 | 49 |
| 19th May 2026 (Tue) | 16.24 | 16.24 | 16.03 | 15.92 | 111 |
| 18th May 2026 (Mon) | 16.405 | 16.405 | 16.22 | 16.1175 | 206 |
| 15th May 2026 (Fri) | 16.655 | 16.685 | 16.415 | 16.315 | 2,719 |
| 14th May 2026 (Thu) | 16.74 | 16.74 | 16.485 | 16.6375 | 626 |
| 13th May 2026 (Wed) | 16.56 | 16.56 | 16.55 | 16.5475 | 18 |
| 12th May 2026 (Tue) | 16.675 | 16.675 | 16.575 | 16.35 | 1,270 |
| 11th May 2026 (Mon) | 16.62 | 16.725 | 16.53 | 16.6325 | 408 |