| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | $15.055 | Automatic Execution |
10:52:37 - 10-Jul-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:57:24 - 10-Jul-26 |
| Buy* | 1,200 | $15.04 | Automatic Execution |
09:57:24 - 10-Jul-26 |
| Buy* | 5 | $14.965 | Automatic Execution |
15:57:25 - 09-Jul-26 |
| Buy* | 5 | $14.965 | Automatic Execution |
15:56:39 - 09-Jul-26 |
| Buy* | 80 | $14.965 | Automatic Execution |
15:55:54 - 09-Jul-26 |
| Buy* | 98 | $14.875 | Automatic Execution |
13:14:53 - 09-Jul-26 |
| Buy* | 2 | $14.875 | Automatic Execution |
13:14:53 - 09-Jul-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
13:12:32 - 09-Jul-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
08:50:01 - 09-Jul-26 |
| Sell* | 4 | $14.635 | Automatic Execution |
16:14:11 - 08-Jul-26 |
| Buy* | 33 | $14.675 | Automatic Execution |
09:47:44 - 08-Jul-26 |
| Buy* | 50 | $14.675 | Automatic Execution |
09:47:36 - 08-Jul-26 |
| Sell* | 71 | $14.59 | Automatic Execution |
16:05:27 - 07-Jul-26 |
| Buy* | 5 | $14.715 | Automatic Execution |
15:25:51 - 07-Jul-26 |
| Buy* | 5 | $14.715 | Automatic Execution |
15:25:06 - 07-Jul-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:54:22 - 07-Jul-26 |
| Buy* | 5 | $14.985 | Automatic Execution |
13:17:04 - 06-Jul-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
08:33:41 - 06-Jul-26 |
| Buy* | 25 | $14.975 | Automatic Execution |
15:51:18 - 02-Jul-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:32:52 - 02-Jul-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:32:07 - 02-Jul-26 |
| Buy* | 68 | $15.10 | Automatic Execution |
14:31:22 - 02-Jul-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
08:29:03 - 02-Jul-26 |
| Buy* | 20 | $15.115 | Automatic Execution |
08:29:03 - 02-Jul-26 |
| Buy* | 677 | $15.11 | Automatic Execution |
15:47:50 - 01-Jul-26 |
| Buy* | 1,200 | $15.105 | Automatic Execution |
15:47:47 - 01-Jul-26 |
| Buy* | 19 | $15.20 | Automatic Execution |
14:52:55 - 01-Jul-26 |
| Sell* | 84 | $15.02 | Automatic Execution |
14:26:05 - 01-Jul-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
13:30:23 - 01-Jul-26 |
| Buy* | 4 | $15.275 | Automatic Execution |
12:31:27 - 01-Jul-26 |
| Buy* | 5 | $15.035 | Automatic Execution |
08:47:58 - 29-Jun-26 |
| Buy* | 32 | $15.035 | Automatic Execution |
08:47:58 - 29-Jun-26 |
| Sell* | 12 | $14.735 | Uncrossing Trade |
16:35:00 - 26-Jun-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
14:57:26 - 26-Jun-26 |
| Sell* | 8 | $14.60 | Automatic Execution |
14:34:39 - 26-Jun-26 |
| Sell* | 4 | $14.925 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 36 | $15.08 | Automatic Execution |
12:13:38 - 26-Jun-26 |
| Buy* | 5 | $15.275 | Automatic Execution |
11:57:11 - 26-Jun-26 |
| Buy* | 9 | $14.975 | Automatic Execution |
11:38:35 - 26-Jun-26 |
| Buy* | 15 | $15.00 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 4 | $14.995 | Automatic Execution |
14:45:41 - 25-Jun-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
14:45:41 - 25-Jun-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:44:29 - 25-Jun-26 |
| Buy* | 20 | $15.095 | Automatic Execution |
16:14:50 - 24-Jun-26 |
| Sell* | 39 | $14.895 | Automatic Execution |
15:14:35 - 24-Jun-26 |
| Buy* | 646 | $15.015 | Automatic Execution |
15:02:40 - 24-Jun-26 |
| Sell* | 4 | $15.08 | Automatic Execution |
14:24:05 - 24-Jun-26 |
| Buy* | 30 | $15.165 | Automatic Execution |
14:33:36 - 23-Jun-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
14:30:51 - 23-Jun-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
12:17:16 - 23-Jun-26 |
| Buy* | 1,196 | $15.27 | Automatic Execution |
12:17:16 - 23-Jun-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
12:17:16 - 23-Jun-26 |
| Buy* | 19 | $15.63 | Automatic Execution |
14:59:49 - 22-Jun-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
14:52:20 - 22-Jun-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
14:51:35 - 22-Jun-26 |
| Buy* | 4 | $15.545 | Automatic Execution |
11:30:00 - 22-Jun-26 |
| Buy* | 21 | $15.565 | Automatic Execution |
08:03:29 - 22-Jun-26 |
| Buy* | 48 | $15.565 | Automatic Execution |
16:19:30 - 19-Jun-26 |
| Buy* | 1,200 | $15.51 | Automatic Execution |
09:31:36 - 19-Jun-26 |
| Sell* | 20 | $15.33 | Uncrossing Trade |
16:35:13 - 18-Jun-26 |
| Sell* | 60 | $15.22 | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 25 | $15.455 | Automatic Execution |
12:31:53 - 17-Jun-26 |
| Buy* | 25 | $15.455 | Automatic Execution |
12:31:08 - 17-Jun-26 |
| Buy* | 25 | $15.455 | Automatic Execution |
12:30:23 - 17-Jun-26 |
| Buy* | 25 | $15.455 | Automatic Execution |
12:29:38 - 17-Jun-26 |
| Buy* | 11 | $15.455 | Automatic Execution |
12:29:27 - 17-Jun-26 |
| Buy* | 11 | $15.405 | Automatic Execution |
12:28:53 - 17-Jun-26 |
| Buy* | 4 | $15.44 | Automatic Execution |
10:57:30 - 17-Jun-26 |
| Buy* | 4 | $15.44 | Automatic Execution |
10:56:45 - 17-Jun-26 |
| Buy* | 4 | $15.465 | Automatic Execution |
09:35:12 - 17-Jun-26 |
| Buy* | 4 | $15.465 | Automatic Execution |
09:34:27 - 17-Jun-26 |
| Buy* | 4 | $15.465 | Automatic Execution |
09:33:42 - 17-Jun-26 |
| Buy* | 4 | $15.465 | Automatic Execution |
09:32:57 - 17-Jun-26 |
| Buy* | 4 | $15.465 | Automatic Execution |
09:32:12 - 17-Jun-26 |
| Buy* | 4 | $15.465 | Automatic Execution |
09:31:27 - 17-Jun-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
08:33:50 - 17-Jun-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
08:33:05 - 17-Jun-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
08:32:20 - 17-Jun-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
08:31:35 - 17-Jun-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
08:30:49 - 17-Jun-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
16:03:50 - 16-Jun-26 |
| Buy* | 11 | $16.215 | Automatic Execution |
14:48:52 - 16-Jun-26 |
| Buy* | 15 | $16.12 | Automatic Execution |
08:51:53 - 15-Jun-26 |
| Buy* | 5 | $15.775 | Automatic Execution |
11:30:01 - 12-Jun-26 |
| Buy* | 5 | $15.245 | Automatic Execution |
16:02:34 - 11-Jun-26 |
| Buy* | 5 | $15.215 | Automatic Execution |
16:01:49 - 11-Jun-26 |
| Buy* | 5 | $15.215 | Automatic Execution |
16:01:11 - 11-Jun-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
16:01:04 - 11-Jun-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
16:00:19 - 11-Jun-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
15:59:34 - 11-Jun-26 |
| Buy* | 5 | $15.24 | Automatic Execution |
15:58:49 - 11-Jun-26 |
| Buy* | 5 | $15.29 | Automatic Execution |
09:47:02 - 11-Jun-26 |
| Buy* | 1,200 | $15.28 | Automatic Execution |
09:46:21 - 11-Jun-26 |
| Buy* | 15 | $15.28 | Automatic Execution |
09:46:21 - 11-Jun-26 |
| Buy* | 7 | $15.28 | Automatic Execution |
09:24:26 - 11-Jun-26 |
| Buy* | 15 | $15.285 | Suspected BUY Trade |
08:00:28 - 11-Jun-26 |
| Buy* | 5 | $15.345 | Automatic Execution |
09:49:50 - 10-Jun-26 |
| Buy* | 5 | $15.345 | Automatic Execution |
09:49:05 - 10-Jun-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
08:26:39 - 10-Jun-26 |
| Buy* | 5 | $15.815 | Automatic Execution |
13:58:32 - 09-Jun-26 |
| Buy* | 13 | $15.765 | Automatic Execution |
10:23:41 - 09-Jun-26 |
| Buy* | 20 | $15.765 | Automatic Execution |
09:56:27 - 09-Jun-26 |
| Buy* | 6 | $15.705 | Automatic Execution |
16:26:48 - 08-Jun-26 |
| Buy* | 6 | $15.685 | Automatic Execution |
16:10:32 - 08-Jun-26 |
| Buy* | 1,200 | $15.58 | Automatic Execution |
16:10:31 - 08-Jun-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
08:33:40 - 08-Jun-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
08:32:55 - 08-Jun-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
08:32:10 - 08-Jun-26 |
| Buy* | 30 | $15.55 | Automatic Execution |
08:01:19 - 08-Jun-26 |
| Buy* | 1,200 | $15.80 | Automatic Execution |
16:19:30 - 05-Jun-26 |
| Buy* | 14 | $15.985 | Automatic Execution |
14:31:52 - 05-Jun-26 |
| Buy* | 14 | $15.985 | Automatic Execution |
14:31:32 - 05-Jun-26 |
| Buy* | 14 | $15.955 | Automatic Execution |
14:31:07 - 05-Jun-26 |
| Buy* | 14 | $15.955 | Automatic Execution |
14:30:41 - 05-Jun-26 |
| Buy* | 14 | $15.99 | Automatic Execution |
14:30:22 - 05-Jun-26 |
| Buy* | 40 | $16.145 | Automatic Execution |
10:57:26 - 05-Jun-26 |
| Buy* | 41 | $16.275 | Automatic Execution |
09:38:39 - 05-Jun-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
14:55:49 - 04-Jun-26 |
| Buy* | 14 | $16.085 | Automatic Execution |
10:00:12 - 04-Jun-26 |
| Buy* | 14 | $16.085 | Automatic Execution |
09:59:27 - 04-Jun-26 |
| Buy* | 14 | $16.085 | Automatic Execution |
09:58:42 - 04-Jun-26 |
| Buy* | 14 | $16.495 | Automatic Execution |
09:58:42 - 04-Jun-26 |
| Buy* | 14 | $16.095 | Automatic Execution |
08:09:14 - 04-Jun-26 |
| Buy* | 14 | $16.095 | Automatic Execution |
08:08:30 - 04-Jun-26 |
| Buy* | 500 | $16.13 | Automatic Execution |
08:08:29 - 04-Jun-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
08:06:28 - 04-Jun-26 |
| Buy* | 14 | $16.19 | Automatic Execution |
16:07:46 - 03-Jun-26 |
| Buy* | 62 | $16.20 | Automatic Execution |
11:01:55 - 03-Jun-26 |
| Buy* | 13 | $16.26 | Automatic Execution |
10:08:53 - 03-Jun-26 |
| Sell* | 15 | $16.095 | Automatic Execution |
08:10:28 - 03-Jun-26 |
| Sell* | 479 | $16.035 | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
14:31:01 - 01-Jun-26 |
| Buy* | 549 | $16.105 | Automatic Execution |
15:25:02 - 29-May-26 |
| Buy* | 14 | $16.19 | Automatic Execution |
08:15:23 - 29-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
08:15:23 - 29-May-26 |
| Buy* | 64 | $16.19 | Automatic Execution |
08:03:13 - 29-May-26 |
| Buy* | 1,200 | $16.115 | Automatic Execution |
16:28:17 - 28-May-26 |
| Buy* | 1,122 | $16.175 | Automatic Execution |
16:24:13 - 28-May-26 |
| Buy* | 1,200 | $16.11 | Automatic Execution |
16:24:13 - 28-May-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
14:29:43 - 28-May-26 |
| Buy* | 14 | $16.09 | Automatic Execution |
13:36:15 - 27-May-26 |
| Buy* | 67 | $16.07 | Automatic Execution |
08:09:31 - 27-May-26 |
| Buy* | 14 | $16.07 | Automatic Execution |
08:06:28 - 27-May-26 |
| Buy* | 557 | $16.045 | Automatic Execution |
16:25:00 - 26-May-26 |
| Buy* | 14 | $16.045 | Automatic Execution |
13:26:37 - 26-May-26 |
| Buy* | 14 | $16.045 | Automatic Execution |
13:25:52 - 26-May-26 |
| Buy* | 15 | $16.07 | Automatic Execution |
11:40:59 - 26-May-26 |
| Buy* | 75 | $16.01 | Automatic Execution |
08:46:07 - 26-May-26 |
| Buy* | 5 | $16.04 | Suspected BUY Trade |
08:00:15 - 26-May-26 |
| Buy* | 1,200 | $15.865 | Automatic Execution |
16:19:30 - 22-May-26 |
| Buy* | 25 | $15.85 | Automatic Execution |
13:06:38 - 22-May-26 |
| Buy* | 364 | $15.875 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 143 | $15.725 | Automatic Execution |
08:02:52 - 22-May-26 |
| Sell* | 20 | $15.41 | Automatic Execution |
14:01:39 - 21-May-26 |
| Sell* | 13 | $15.42 | Automatic Execution |
14:01:39 - 21-May-26 |
| Buy* | 14 | $15.675 | Automatic Execution |
09:06:39 - 21-May-26 |
| Sell* | 5 | $15.475 | Uncrossing Trade |
16:35:00 - 20-May-26 |
| Buy* | 14 | $15.56 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 30 | $15.585 | Automatic Execution |
08:03:10 - 20-May-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
15:07:42 - 19-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
08:04:24 - 19-May-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
15:38:53 - 18-May-26 |
| Sell* | 111 | $16.22 | Automatic Execution |
13:26:34 - 18-May-26 |
| Buy* | 6 | $16.405 | Automatic Execution |
08:43:07 - 18-May-26 |
| Buy* | 50 | $16.405 | Automatic Execution |
08:28:30 - 18-May-26 |
| Buy* | 6 | $16.415 | Automatic Execution |
16:11:48 - 15-May-26 |
| Buy* | 32 | $16.445 | Automatic Execution |
16:11:03 - 15-May-26 |
| Buy* | 6 | $16.445 | Automatic Execution |
15:26:45 - 15-May-26 |
| Buy* | 84 | $16.45 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 9 | $16.45 | Automatic Execution |
13:30:48 - 15-May-26 |
| Buy* | 650 | $16.45 | Automatic Execution |
13:12:04 - 15-May-26 |
| Sell* | 1,200 | $16.45 | Automatic Execution |
10:08:24 - 15-May-26 |
| Sell* | 470 | $16.45 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 30 | $16.49 | Automatic Execution |
10:05:25 - 15-May-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
08:37:20 - 15-May-26 |
| Buy* | 9 | $16.685 | Automatic Execution |
08:15:43 - 15-May-26 |
| Buy* | 9 | $16.685 | Automatic Execution |
08:14:58 - 15-May-26 |
| Buy* | 128 | $16.655 | Automatic Execution |
08:08:07 - 15-May-26 |
| Buy* | 80 | $16.655 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 81 | $16.545 | Automatic Execution |
16:26:12 - 14-May-26 |
| Sell* | 337 | $16.485 | Automatic Execution |
14:11:04 - 14-May-26 |
| Buy* | 81 | $16.685 | Automatic Execution |
10:57:36 - 14-May-26 |
| Buy* | 19 | $16.685 | Automatic Execution |
10:39:42 - 14-May-26 |
| Buy* | 8 | $16.74 | Automatic Execution |
08:58:17 - 14-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
14:54:40 - 13-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
14:53:55 - 13-May-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
12:36:56 - 13-May-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
15:59:56 - 12-May-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
15:59:11 - 12-May-26 |
| Buy* | 8 | $16.575 | Automatic Execution |
15:59:11 - 12-May-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
15:53:08 - 12-May-26 |
| Buy* | 36 | $16.575 | Automatic Execution |
15:52:22 - 12-May-26 |
| Buy* | 9 | $16.665 | Automatic Execution |
15:11:40 - 12-May-26 |
| Buy* | 1,200 | $16.665 | Automatic Execution |
15:11:40 - 12-May-26 |
| Buy* | 5 | $16.675 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Buy* | 4 | $16.725 | Automatic Execution |
16:05:49 - 11-May-26 |
| Buy* | 4 | $16.53 | Automatic Execution |
14:29:28 - 11-May-26 |
| Buy* | 400 | $16.62 | Automatic Execution |
08:19:57 - 11-May-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
09:14:17 - 08-May-26 |