| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.56 | Automatic Execution |
09:30:00 - 20-May-26 |
| Buy* | 30 | $15.585 | Automatic Execution |
08:03:10 - 20-May-26 |
| Sell* | 11 | $16.03 | Automatic Execution |
15:07:42 - 19-May-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
08:04:24 - 19-May-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
15:38:53 - 18-May-26 |
| Sell* | 111 | $16.22 | Automatic Execution |
13:26:34 - 18-May-26 |
| Buy* | 6 | $16.405 | Automatic Execution |
08:43:07 - 18-May-26 |
| Buy* | 50 | $16.405 | Automatic Execution |
08:28:30 - 18-May-26 |
| Buy* | 6 | $16.415 | Automatic Execution |
16:11:48 - 15-May-26 |
| Buy* | 32 | $16.445 | Automatic Execution |
16:11:03 - 15-May-26 |
| Buy* | 6 | $16.445 | Automatic Execution |
15:26:45 - 15-May-26 |
| Buy* | 84 | $16.45 | Automatic Execution |
15:26:22 - 15-May-26 |
| Buy* | 9 | $16.45 | Automatic Execution |
13:30:48 - 15-May-26 |
| Buy* | 650 | $16.45 | Automatic Execution |
13:12:04 - 15-May-26 |
| Sell* | 1,200 | $16.45 | Automatic Execution |
10:08:24 - 15-May-26 |
| Sell* | 470 | $16.45 | Automatic Execution |
10:05:26 - 15-May-26 |
| Sell* | 30 | $16.49 | Automatic Execution |
10:05:25 - 15-May-26 |
| Buy* | 6 | $16.65 | Automatic Execution |
08:37:20 - 15-May-26 |
| Buy* | 9 | $16.685 | Automatic Execution |
08:15:43 - 15-May-26 |
| Buy* | 9 | $16.685 | Automatic Execution |
08:14:58 - 15-May-26 |
| Buy* | 128 | $16.655 | Automatic Execution |
08:08:07 - 15-May-26 |
| Buy* | 80 | $16.655 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 81 | $16.545 | Automatic Execution |
16:26:12 - 14-May-26 |
| Sell* | 337 | $16.485 | Automatic Execution |
14:11:04 - 14-May-26 |
| Buy* | 81 | $16.685 | Automatic Execution |
10:57:36 - 14-May-26 |
| Buy* | 19 | $16.685 | Automatic Execution |
10:39:42 - 14-May-26 |
| Buy* | 8 | $16.74 | Automatic Execution |
08:58:17 - 14-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
14:54:40 - 13-May-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
14:53:55 - 13-May-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
12:36:56 - 13-May-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
15:59:56 - 12-May-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
15:59:11 - 12-May-26 |
| Buy* | 8 | $16.575 | Automatic Execution |
15:59:11 - 12-May-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
15:53:08 - 12-May-26 |
| Buy* | 36 | $16.575 | Automatic Execution |
15:52:22 - 12-May-26 |
| Buy* | 9 | $16.665 | Automatic Execution |
15:11:40 - 12-May-26 |
| Buy* | 1,200 | $16.665 | Automatic Execution |
15:11:40 - 12-May-26 |
| Buy* | 5 | $16.675 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Buy* | 4 | $16.725 | Automatic Execution |
16:05:49 - 11-May-26 |
| Buy* | 4 | $16.53 | Automatic Execution |
14:29:28 - 11-May-26 |
| Buy* | 400 | $16.62 | Automatic Execution |
08:19:57 - 11-May-26 |
| Buy* | 8 | $16.56 | Automatic Execution |
09:14:17 - 08-May-26 |
| Buy* | 27 | $16.56 | Automatic Execution |
09:13:32 - 08-May-26 |
| Buy* | 60 | $16.55 | Automatic Execution |
15:18:15 - 07-May-26 |
| Buy* | 1,200 | $16.52 | Automatic Execution |
15:14:27 - 07-May-26 |
| Buy* | 5 | $16.625 | Automatic Execution |
08:14:00 - 07-May-26 |
| Buy* | 100 | $16.455 | Automatic Execution |
14:51:37 - 06-May-26 |
| Buy* | 100 | $16.485 | Automatic Execution |
11:23:28 - 06-May-26 |
| Buy* | 91 | $16.41 | Automatic Execution |
15:39:25 - 05-May-26 |
| Buy* | 9 | $16.355 | Automatic Execution |
15:39:25 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:17:04 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:16:19 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:15:33 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:14:48 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:14:03 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:13:18 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:12:33 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
09:11:48 - 05-May-26 |
| Buy* | 218 | $16.375 | Automatic Execution |
09:11:47 - 05-May-26 |
| Buy* | 3 | $16.375 | Automatic Execution |
08:16:59 - 05-May-26 |
| Sell* | 13 | $16.045 | Uncrossing Trade |
16:35:17 - 01-May-26 |
| Buy* | 11 | $16.115 | Automatic Execution |
12:38:09 - 01-May-26 |
| Sell* | 97 | $15.685 | Automatic Execution |
15:17:13 - 30-Apr-26 |
| Sell* | 3 | $15.825 | Automatic Execution |
15:17:13 - 30-Apr-26 |
| Buy* | 11 | $15.92 | Automatic Execution |
14:52:57 - 30-Apr-26 |
| Buy* | 11 | $15.75 | Automatic Execution |
14:44:44 - 29-Apr-26 |
| Buy* | 11 | $15.75 | Automatic Execution |
14:43:58 - 29-Apr-26 |
| Buy* | 7 | $15.87 | Automatic Execution |
09:23:11 - 29-Apr-26 |
| Sell* | 12 | $15.68 | Automatic Execution |
08:02:11 - 29-Apr-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
08:02:00 - 29-Apr-26 |
| Sell* | 200 | $16.10 | Automatic Execution |
11:26:49 - 28-Apr-26 |
| Buy* | 3 | $16.335 | Automatic Execution |
13:06:31 - 27-Apr-26 |
| Buy* | 473 | $16.335 | Automatic Execution |
13:06:31 - 27-Apr-26 |
| Buy* | 10 | $16.335 | Automatic Execution |
10:04:56 - 27-Apr-26 |
| Buy* | 10 | $16.335 | Automatic Execution |
10:04:11 - 27-Apr-26 |
| Buy* | 10 | $16.335 | Automatic Execution |
10:03:26 - 27-Apr-26 |
| Buy* | 107 | $16.28 | Automatic Execution |
12:33:17 - 24-Apr-26 |
| Buy* | 200 | $16.245 | Automatic Execution |
11:26:14 - 24-Apr-26 |
| Sell* | 37 | $16.12 | Automatic Execution |
15:07:55 - 23-Apr-26 |
| Buy* | 9 | $16.335 | Automatic Execution |
14:49:19 - 23-Apr-26 |
| Buy* | 9 | $16.335 | Automatic Execution |
14:48:34 - 23-Apr-26 |
| Buy* | 9 | $16.335 | Automatic Execution |
14:47:49 - 23-Apr-26 |
| Buy* | 3 | $16.335 | Automatic Execution |
14:47:04 - 23-Apr-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
14:29:07 - 22-Apr-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
08:25:30 - 22-Apr-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
08:24:45 - 22-Apr-26 |
| Buy* | 9 | $16.13 | Automatic Execution |
08:24:07 - 22-Apr-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
08:24:07 - 22-Apr-26 |
| Buy* | 9 | $16.095 | Automatic Execution |
08:24:00 - 22-Apr-26 |
| Buy* | 3 | $16.095 | Automatic Execution |
08:24:00 - 22-Apr-26 |
| Sell* | 3 | $16.755 | Automatic Execution |
15:51:45 - 21-Apr-26 |
| Sell* | 9 | $16.76 | Automatic Execution |
15:51:45 - 21-Apr-26 |
| Buy* | 35 | $16.745 | Automatic Execution |
14:58:13 - 20-Apr-26 |
| Buy* | 9 | $16.695 | Automatic Execution |
08:28:28 - 20-Apr-26 |
| Buy* | 207 | $16.74 | Automatic Execution |
16:19:30 - 17-Apr-26 |
| Buy* | 4 | $16.535 | Automatic Execution |
09:50:40 - 17-Apr-26 |
| Buy* | 180 | $16.535 | Automatic Execution |
09:49:55 - 17-Apr-26 |
| Buy* | 9 | $16.555 | Automatic Execution |
08:01:36 - 17-Apr-26 |
| Buy* | 10 | $16.395 | Automatic Execution |
13:31:09 - 16-Apr-26 |
| Buy* | 4 | $16.405 | Automatic Execution |
09:30:00 - 16-Apr-26 |
| Buy* | 40 | $16.38 | Automatic Execution |
14:55:04 - 15-Apr-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
13:31:07 - 15-Apr-26 |
| Buy* | 4 | $16.42 | Automatic Execution |
09:25:15 - 15-Apr-26 |
| Sell* | 290 | $16.265 | Automatic Execution |
16:18:46 - 14-Apr-26 |
| Buy* | 8 | $16.42 | Automatic Execution |
15:09:33 - 14-Apr-26 |
| Buy* | 8 | $16.42 | Automatic Execution |
15:09:33 - 14-Apr-26 |
| Buy* | 4 | $16.795 | Automatic Execution |
14:29:02 - 14-Apr-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
12:37:25 - 14-Apr-26 |
| Buy* | 8 | $16.325 | Automatic Execution |
12:01:55 - 14-Apr-26 |
| Buy* | 8 | $16.325 | Automatic Execution |
12:01:09 - 14-Apr-26 |
| Buy* | 1,200 | $16.01 | Automatic Execution |
08:26:18 - 13-Apr-26 |
| Buy* | 4 | $16.025 | Automatic Execution |
14:38:54 - 10-Apr-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
10:06:39 - 10-Apr-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
10:05:54 - 10-Apr-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
10:05:08 - 10-Apr-26 |
| Buy* | 7 | $16.04 | Automatic Execution |
10:04:23 - 10-Apr-26 |
| Buy* | 253 | $16.04 | Automatic Execution |
10:03:38 - 10-Apr-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
08:53:47 - 10-Apr-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
08:53:47 - 10-Apr-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
15:01:57 - 09-Apr-26 |
| Buy* | 7 | $16.035 | Automatic Execution |
15:01:12 - 09-Apr-26 |
| Buy* | 18 | $16.035 | Automatic Execution |
15:01:12 - 09-Apr-26 |
| Buy* | 15 | $15.935 | Automatic Execution |
09:03:18 - 09-Apr-26 |
| Buy* | 5 | $16.005 | Automatic Execution |
14:31:56 - 07-Apr-26 |
| Buy* | 11 | $15.68 | Automatic Execution |
11:00:45 - 07-Apr-26 |
| Sell* | 5 | $15.505 | Automatic Execution |
09:02:08 - 07-Apr-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
08:12:24 - 07-Apr-26 |
| Buy* | 18 | $15.67 | Automatic Execution |
08:11:39 - 07-Apr-26 |
| Sell* | 996 | $15.27 | Automatic Execution |
14:58:40 - 02-Apr-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:29:40 - 02-Apr-26 |
| Sell* | 12 | $15.15 | Automatic Execution |
09:43:32 - 02-Apr-26 |
| Buy* | 1 | $15.415 | Automatic Execution |
08:51:21 - 02-Apr-26 |
| Sell* | 1,200 | $15.37 | Automatic Execution |
14:19:00 - 01-Apr-26 |
| Buy* | 1,200 | $15.475 | Automatic Execution |
10:54:15 - 01-Apr-26 |
| Buy* | 7 | $15.495 | Automatic Execution |
09:32:41 - 01-Apr-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
09:32:41 - 01-Apr-26 |
| Buy* | 7 | $15.625 | Automatic Execution |
08:03:51 - 01-Apr-26 |
| Sell* | 19 | $14.775 | Automatic Execution |
10:39:19 - 31-Mar-26 |
| Sell* | 6 | $14.83 | Automatic Execution |
08:27:57 - 31-Mar-26 |
| Buy* | 7 | $15.195 | Automatic Execution |
09:30:45 - 30-Mar-26 |
| Buy* | 7 | $15.195 | Automatic Execution |
09:30:00 - 30-Mar-26 |
| Buy* | 7 | $15.175 | Automatic Execution |
08:01:17 - 30-Mar-26 |
| Buy* | 39 | $15.32 | Automatic Execution |
15:08:18 - 27-Mar-26 |
| Sell* | 1,200 | $15.19 | Automatic Execution |
09:06:53 - 27-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:11:47 - 26-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:11:04 - 26-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:11:02 - 26-Mar-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
08:10:19 - 26-Mar-26 |
| Sell* | 9 | $15.825 | Automatic Execution |
08:10:19 - 26-Mar-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
08:10:17 - 26-Mar-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
08:09:32 - 26-Mar-26 |
| Buy* | 17 | $16.02 | Automatic Execution |
08:08:47 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:08:02 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:07:17 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:06:32 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:05:46 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:05:01 - 26-Mar-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
08:04:16 - 26-Mar-26 |
| Buy* | 324 | $16.06 | Automatic Execution |
15:20:40 - 25-Mar-26 |
| Buy* | 20 | $16.045 | Automatic Execution |
10:16:11 - 25-Mar-26 |
| Buy* | 4 | $16.045 | Automatic Execution |
08:53:56 - 25-Mar-26 |
| Buy* | 4 | $16.045 | Automatic Execution |
08:53:11 - 25-Mar-26 |
| Buy* | 6 | $16.045 | Automatic Execution |
08:05:11 - 25-Mar-26 |
| Buy* | 82 | $16.525 | Automatic Execution |
16:07:53 - 24-Mar-26 |
| Buy* | 303 | $16.525 | Automatic Execution |
16:07:53 - 24-Mar-26 |
| Buy* | 3 | $16.535 | Automatic Execution |
12:52:05 - 24-Mar-26 |
| Buy* | 13 | $16.525 | Automatic Execution |
09:40:45 - 24-Mar-26 |
| Buy* | 18 | $16.59 | Automatic Execution |
08:25:34 - 24-Mar-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
08:08:13 - 24-Mar-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
08:07:28 - 24-Mar-26 |
| Buy* | 65 | $16.65 | Automatic Execution |
08:06:43 - 24-Mar-26 |
| Buy* | 4 | $16.735 | Suspected BUY Trade |
14:03:49 - 23-Mar-26 |
| Buy* | 3 | $15.855 | Automatic Execution |
11:28:24 - 23-Mar-26 |
| Buy* | 3 | $15.985 | Automatic Execution |
09:30:46 - 23-Mar-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
08:07:44 - 23-Mar-26 |
| Buy* | 3 | $16.095 | Automatic Execution |
08:07:39 - 23-Mar-26 |
| Buy* | 62 | $16.315 | Automatic Execution |
15:48:32 - 20-Mar-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
13:57:40 - 20-Mar-26 |
| Buy* | 4 | $16.365 | Automatic Execution |
10:21:36 - 20-Mar-26 |
| Buy* | 4 | $16.365 | Automatic Execution |
10:20:51 - 20-Mar-26 |
| Buy* | 4 | $16.52 | Automatic Execution |
09:45:05 - 20-Mar-26 |
| Buy* | 5 | $16.435 | Automatic Execution |
14:22:44 - 19-Mar-26 |
| Buy* | 3 | $16.395 | Automatic Execution |
13:31:34 - 19-Mar-26 |
| Buy* | 4 | $16.575 | Automatic Execution |
09:02:40 - 19-Mar-26 |
| Buy* | 4 | $16.78 | Automatic Execution |
15:07:01 - 18-Mar-26 |
| Buy* | 400 | $16.875 | Automatic Execution |
12:01:54 - 18-Mar-26 |
| Buy* | 4 | $16.905 | Automatic Execution |
09:59:28 - 18-Mar-26 |
| Buy* | 4 | $16.885 | Automatic Execution |
09:16:08 - 18-Mar-26 |
| Buy* | 42 | $16.885 | Automatic Execution |
09:15:22 - 18-Mar-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
13:43:47 - 17-Mar-26 |
| Buy* | 4 | $16.83 | Automatic Execution |
13:43:47 - 17-Mar-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:08:34 - 17-Mar-26 |
| Buy* | 4 | $16.635 | Automatic Execution |
09:30:01 - 17-Mar-26 |
| Buy* | 4 | $16.725 | Automatic Execution |
08:02:00 - 17-Mar-26 |
| Sell* | 43 | $16.50 | Automatic Execution |
15:57:29 - 16-Mar-26 |
| Buy* | 7 | $16.50 | Automatic Execution |
09:27:42 - 16-Mar-26 |
| Buy* | 7 | $16.53 | Suspected BUY Trade |
08:02:28 - 16-Mar-26 |
| Buy* | 5 | $16.53 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
14:57:48 - 13-Mar-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
14:57:48 - 13-Mar-26 |