| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $13.34 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 15 | $13.34 | Automatic Execution |
09:30:43 - 28-Sep-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
08:35:12 - 28-Sep-26 |
| Buy* | 125 | $13.36 | Ordinary |
08:02:43 - 28-Sep-26 |
| Buy* | 5 | $13.36 | Automatic Execution |
08:02:17 - 28-Sep-26 |
| Buy* | 340 | $13.45 | Automatic Execution |
08:02:17 - 28-Sep-26 |
| Buy* | 5 | $13.42 | Automatic Execution |
13:30:00 - 25-Sep-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:46:39 - 25-Sep-26 |
| Buy* | 2 | $13.295 | Automatic Execution |
15:33:35 - 24-Sep-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
14:30:01 - 24-Sep-26 |
| Buy* | 1,009 | $13.30 | Automatic Execution |
09:51:25 - 24-Sep-26 |
| Buy* | 4 | $13.36 | Automatic Execution |
15:25:05 - 23-Sep-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
15:03:23 - 23-Sep-26 |
| Buy* | 4 | $13.495 | Automatic Execution |
12:09:22 - 23-Sep-26 |
| Buy* | 4 | $13.515 | Automatic Execution |
08:22:49 - 23-Sep-26 |
| Buy* | 123 | $13.505 | Automatic Execution |
10:58:59 - 22-Sep-26 |
| Buy* | 50 | $13.505 | Automatic Execution |
08:02:00 - 22-Sep-26 |
| Buy* | 10 | $13.14 | Automatic Execution |
14:00:21 - 17-Sep-26 |
| Sell* | 8 | $13.14 | Automatic Execution |
13:34:53 - 17-Sep-26 |
| Sell* | 8 | $13.14 | Automatic Execution |
13:34:08 - 17-Sep-26 |
| Buy* | 5 | $13.075 | Suspected BUY Trade |
08:00:28 - 17-Sep-26 |
| Buy* | 125 | $12.945 | Ordinary |
08:37:41 - 16-Sep-26 |
| Buy* | 5 | $12.945 | Automatic Execution |
08:30:42 - 16-Sep-26 |
| Buy* | 5 | $12.93 | Automatic Execution |
09:33:07 - 15-Sep-26 |
| Buy* | 20 | $12.925 | Automatic Execution |
14:45:53 - 14-Sep-26 |
| Buy* | 4 | $13.025 | Automatic Execution |
13:29:57 - 14-Sep-26 |
| Buy* | 4 | $13.025 | Automatic Execution |
13:29:12 - 14-Sep-26 |
| Buy* | 4 | $13.025 | Automatic Execution |
13:28:27 - 14-Sep-26 |
| Buy* | 4 | $13.025 | Automatic Execution |
13:27:42 - 14-Sep-26 |
| Buy* | 159 | $13.025 | Automatic Execution |
13:26:56 - 14-Sep-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
08:48:59 - 14-Sep-26 |
| Buy* | 4 | $13.07 | Automatic Execution |
08:24:12 - 14-Sep-26 |
| Buy* | 4 | $13.07 | Automatic Execution |
08:23:27 - 14-Sep-26 |
| Buy* | 4 | $13.07 | Automatic Execution |
08:22:42 - 14-Sep-26 |
| Buy* | 15 | $13.095 | Automatic Execution |
08:11:46 - 14-Sep-26 |
| Buy* | 4 | $13.245 | Automatic Execution |
15:30:41 - 11-Sep-26 |
| Buy* | 4 | $13.245 | Automatic Execution |
15:29:56 - 11-Sep-26 |
| Buy* | 26 | $13.245 | Automatic Execution |
15:29:11 - 11-Sep-26 |
| Buy* | 4 | $13.125 | Automatic Execution |
11:54:17 - 11-Sep-26 |
| Buy* | 20 | $13.125 | Automatic Execution |
11:54:17 - 11-Sep-26 |
| Sell* | 3 | $13.185 | Automatic Execution |
12:09:57 - 10-Sep-26 |
| Sell* | 20 | $13.19 | Automatic Execution |
12:09:57 - 10-Sep-26 |
| Buy* | 9 | $13.215 | Automatic Execution |
11:18:52 - 10-Sep-26 |
| Buy* | 4 | $13.215 | Automatic Execution |
11:15:23 - 10-Sep-26 |
| Buy* | 9 | $13.30 | Automatic Execution |
11:13:29 - 09-Sep-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
08:01:56 - 09-Sep-26 |
| Buy* | 895 | $13.85 | Automatic Execution |
16:25:00 - 08-Sep-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:36:12 - 08-Sep-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:35:27 - 08-Sep-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:34:42 - 08-Sep-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:33:57 - 08-Sep-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:33:12 - 08-Sep-26 |
| Buy* | 15 | $13.755 | Automatic Execution |
13:16:41 - 08-Sep-26 |
| Sell* | 4 | $13.495 | Automatic Execution |
14:33:08 - 03-Sep-26 |
| Buy* | 14 | $13.50 | Automatic Execution |
08:03:43 - 03-Sep-26 |
| Buy* | 125 | $13.335 | Ordinary |
08:36:29 - 02-Sep-26 |
| Buy* | 5 | $13.525 | Automatic Execution |
11:02:31 - 01-Sep-26 |
| Buy* | 10 | $13.595 | Automatic Execution |
09:25:06 - 01-Sep-26 |
| Buy* | 6 | $13.615 | Automatic Execution |
09:06:51 - 01-Sep-26 |
| Buy* | 15 | $13.68 | Automatic Execution |
08:07:14 - 01-Sep-26 |
| Buy* | 6 | $13.68 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Buy* | 15 | $13.68 | Suspected BUY Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 6 | $13.72 | Automatic Execution |
11:30:01 - 26-Aug-26 |
| Buy* | 17 | $13.77 | Automatic Execution |
08:00:47 - 26-Aug-26 |
| Sell* | 217 | $13.505 | Automatic Execution |
08:44:30 - 25-Aug-26 |
| Sell* | 5 | $13.535 | Automatic Execution |
14:42:39 - 24-Aug-26 |
| Buy* | 2 | $13.645 | Automatic Execution |
10:59:11 - 24-Aug-26 |
| Buy* | 11 | $13.625 | Automatic Execution |
09:19:55 - 24-Aug-26 |
| Sell* | 65 | $13.485 | Automatic Execution |
09:09:32 - 24-Aug-26 |
| Buy* | 15 | $13.645 | Automatic Execution |
08:50:06 - 24-Aug-26 |
| Buy* | 6 | $13.625 | Automatic Execution |
13:12:58 - 20-Aug-26 |
| Buy* | 20 | $13.705 | Automatic Execution |
16:08:11 - 18-Aug-26 |
| Buy* | 5 | $13.915 | Automatic Execution |
13:24:40 - 18-Aug-26 |
| Buy* | 44 | $13.915 | Automatic Execution |
13:23:55 - 18-Aug-26 |
| Sell* | 140 | $13.82 | Automatic Execution |
12:07:00 - 18-Aug-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
08:04:01 - 18-Aug-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
08:03:16 - 18-Aug-26 |
| Buy* | 54 | $14.03 | Suspected BUY Trade |
08:02:31 - 18-Aug-26 |
| Buy* | 15 | $13.99 | Automatic Execution |
08:23:07 - 17-Aug-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
08:14:58 - 17-Aug-26 |
| Buy* | 5 | $13.99 | Automatic Execution |
08:14:13 - 17-Aug-26 |
| Sell* | 7 | $13.765 | Uncrossing Trade |
16:35:07 - 14-Aug-26 |
| Sell* | 47 | $13.685 | Automatic Execution |
08:06:27 - 14-Aug-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
13:26:13 - 13-Aug-26 |
| Buy* | 45 | $13.855 | Automatic Execution |
10:29:09 - 13-Aug-26 |
| Sell* | 7 | $13.70 | Uncrossing Trade |
16:35:13 - 12-Aug-26 |
| Sell* | 84 | $13.71 | Automatic Execution |
14:00:45 - 12-Aug-26 |
| Sell* | 76 | $13.71 | Automatic Execution |
13:28:12 - 12-Aug-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
12:54:50 - 12-Aug-26 |
| Buy* | 50 | $13.73 | Automatic Execution |
10:53:01 - 12-Aug-26 |
| Sell* | 32 | $13.59 | Automatic Execution |
10:34:19 - 12-Aug-26 |
| Buy* | 20 | $13.73 | Ordinary |
10:06:25 - 12-Aug-26 |
| Sell* | 46 | $13.565 | Automatic Execution |
08:30:09 - 12-Aug-26 |
| Buy* | 44 | $13.74 | Suspected BUY Trade |
08:00:12 - 12-Aug-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:40:33 - 11-Aug-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:39:48 - 11-Aug-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:39:03 - 11-Aug-26 |
| Buy* | 3 | $14.19 | Automatic Execution |
14:38:31 - 11-Aug-26 |
| Buy* | 3 | $14.215 | Automatic Execution |
14:38:18 - 11-Aug-26 |
| Buy* | 3 | $14.215 | Automatic Execution |
14:37:33 - 11-Aug-26 |
| Buy* | 3 | $14.215 | Automatic Execution |
14:37:24 - 11-Aug-26 |
| Buy* | 191 | $14.19 | Automatic Execution |
14:36:47 - 11-Aug-26 |
| Buy* | 3 | $14.265 | Automatic Execution |
14:30:45 - 11-Aug-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
08:57:02 - 11-Aug-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
08:56:17 - 11-Aug-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
08:55:32 - 11-Aug-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
08:54:46 - 11-Aug-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
08:54:01 - 11-Aug-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
08:53:16 - 11-Aug-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
13:52:34 - 10-Aug-26 |
| Sell* | 800 | $14.11 | Automatic Execution |
09:45:28 - 10-Aug-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
09:22:59 - 10-Aug-26 |
| Buy* | 37 | $14.26 | Automatic Execution |
09:22:13 - 10-Aug-26 |
| Sell* | 21 | $14.11 | Automatic Execution |
08:31:57 - 10-Aug-26 |
| Sell* | 10 | $14.035 | Uncrossing Trade |
16:35:21 - 07-Aug-26 |
| Buy* | 13 | $14.145 | Automatic Execution |
14:27:47 - 07-Aug-26 |
| Sell* | 13 | $14.00 | Automatic Execution |
11:33:49 - 07-Aug-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:33:04 - 07-Aug-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:32:19 - 07-Aug-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:31:34 - 07-Aug-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
11:30:48 - 07-Aug-26 |
| Buy* | 5 | $13.985 | Automatic Execution |
09:03:07 - 07-Aug-26 |
| Buy* | 250 | $13.99 | Ordinary |
08:55:31 - 07-Aug-26 |
| Sell* | 10 | $13.83 | Automatic Execution |
14:32:33 - 06-Aug-26 |
| Buy* | 225 | $13.89 | Ordinary |
14:12:20 - 06-Aug-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
11:30:01 - 05-Aug-26 |
| Buy* | 5 | $13.825 | Automatic Execution |
08:01:12 - 04-Aug-26 |
| Buy* | 21 | $13.825 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 5 | $13.635 | Automatic Execution |
15:13:42 - 03-Aug-26 |
| Buy* | 17 | $13.59 | Automatic Execution |
08:51:01 - 03-Aug-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
08:26:04 - 03-Aug-26 |
| Buy* | 26 | $13.385 | Automatic Execution |
08:15:42 - 03-Aug-26 |
| Buy* | 5 | $13.485 | Automatic Execution |
16:12:50 - 31-Jul-26 |
| Buy* | 5 | $13.465 | Automatic Execution |
15:42:07 - 31-Jul-26 |
| Sell* | 1,200 | $13.36 | Automatic Execution |
15:00:37 - 31-Jul-26 |
| Buy* | 75 | $13.655 | Ordinary |
14:07:51 - 31-Jul-26 |
| Buy* | 100 | $13.65 | Automatic Execution |
09:37:42 - 31-Jul-26 |
| Sell* | 1,151 | $13.51 | Automatic Execution |
09:32:44 - 31-Jul-26 |
| Sell* | 453 | $13.48 | Automatic Execution |
08:09:00 - 31-Jul-26 |
| Sell* | 1,200 | $13.125 | Automatic Execution |
08:42:25 - 30-Jul-26 |
| Buy* | 6 | $13.515 | Automatic Execution |
10:48:11 - 29-Jul-26 |
| Sell* | 500 | $13.815 | Automatic Execution |
08:39:15 - 27-Jul-26 |
| Buy* | 75 | $13.955 | Ordinary |
08:16:22 - 27-Jul-26 |
| Buy* | 6 | $13.96 | Suspected BUY Trade |
08:00:13 - 27-Jul-26 |
| Buy* | 6 | $13.825 | Automatic Execution |
15:08:16 - 24-Jul-26 |
| Buy* | 20 | $13.995 | Automatic Execution |
09:13:23 - 23-Jul-26 |
| Sell* | 22 | $13.965 | Automatic Execution |
15:10:28 - 22-Jul-26 |
| Sell* | 6 | $14.05 | Automatic Execution |
08:37:02 - 22-Jul-26 |
| Buy* | 51 | $13.995 | Automatic Execution |
10:16:48 - 20-Jul-26 |
| Sell* | 12 | $13.71 | Uncrossing Trade |
16:35:27 - 17-Jul-26 |
| Sell* | 114 | $13.795 | Automatic Execution |
11:01:38 - 17-Jul-26 |
| Sell* | 290 | $13.795 | Automatic Execution |
10:48:45 - 17-Jul-26 |
| Buy* | 5 | $13.945 | Automatic Execution |
09:03:42 - 17-Jul-26 |
| Buy* | 75 | $13.94 | Ordinary |
08:34:22 - 17-Jul-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
08:22:43 - 17-Jul-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
08:21:58 - 17-Jul-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
08:21:13 - 17-Jul-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:34:32 - 16-Jul-26 |
| Buy* | 150 | $14.44 | Ordinary |
08:09:21 - 16-Jul-26 |
| Buy* | 34 | $14.365 | Automatic Execution |
16:06:48 - 15-Jul-26 |
| Buy* | 5 | $14.495 | Automatic Execution |
15:11:44 - 15-Jul-26 |
| Buy* | 5 | $14.495 | Automatic Execution |
15:10:59 - 15-Jul-26 |
| Buy* | 20 | $14.495 | Automatic Execution |
15:10:59 - 15-Jul-26 |
| Buy* | 16 | $14.545 | Automatic Execution |
14:41:18 - 15-Jul-26 |
| Sell* | 18 | $14.58 | Automatic Execution |
13:35:17 - 15-Jul-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
08:54:41 - 15-Jul-26 |
| Buy* | 2 | $14.605 | Automatic Execution |
08:23:17 - 15-Jul-26 |
| Buy* | 4 | $14.605 | Suspected BUY Trade |
08:00:03 - 15-Jul-26 |
| Buy* | 1,200 | $15.10 | Automatic Execution |
16:24:00 - 14-Jul-26 |
| Buy* | 5 | $15.055 | Automatic Execution |
14:36:16 - 14-Jul-26 |
| Buy* | 5 | $15.295 | Automatic Execution |
13:34:17 - 14-Jul-26 |
| Buy* | 5 | $14.915 | Automatic Execution |
14:40:38 - 13-Jul-26 |
| Buy* | 150 | $14.975 | Ordinary |
08:58:38 - 13-Jul-26 |
| Buy* | 5 | $14.975 | Automatic Execution |
08:00:10 - 13-Jul-26 |
| Buy* | 23 | $14.975 | Suspected BUY Trade |
08:00:07 - 13-Jul-26 |
| Buy* | 355 | $15.055 | Automatic Execution |
10:52:37 - 10-Jul-26 |
| Buy* | 5 | $15.125 | Automatic Execution |
09:57:24 - 10-Jul-26 |
| Buy* | 1,200 | $15.04 | Automatic Execution |
09:57:24 - 10-Jul-26 |
| Buy* | 5 | $14.965 | Automatic Execution |
15:57:25 - 09-Jul-26 |
| Buy* | 5 | $14.965 | Automatic Execution |
15:56:39 - 09-Jul-26 |
| Buy* | 80 | $14.965 | Automatic Execution |
15:55:54 - 09-Jul-26 |
| Buy* | 98 | $14.875 | Automatic Execution |
13:14:53 - 09-Jul-26 |
| Buy* | 2 | $14.875 | Automatic Execution |
13:14:53 - 09-Jul-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
13:12:32 - 09-Jul-26 |
| Buy* | 20 | $14.90 | Automatic Execution |
08:50:01 - 09-Jul-26 |
| Sell* | 4 | $14.635 | Automatic Execution |
16:14:11 - 08-Jul-26 |
| Buy* | 33 | $14.675 | Automatic Execution |
09:47:44 - 08-Jul-26 |
| Buy* | 50 | $14.675 | Automatic Execution |
09:47:36 - 08-Jul-26 |
| Sell* | 71 | $14.59 | Automatic Execution |
16:05:27 - 07-Jul-26 |
| Buy* | 5 | $14.715 | Automatic Execution |
15:25:51 - 07-Jul-26 |
| Buy* | 5 | $14.715 | Automatic Execution |
15:25:06 - 07-Jul-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:54:22 - 07-Jul-26 |
| Buy* | 5 | $14.985 | Automatic Execution |
13:17:04 - 06-Jul-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
08:33:41 - 06-Jul-26 |
| Buy* | 25 | $14.975 | Automatic Execution |
15:51:18 - 02-Jul-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:32:52 - 02-Jul-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
14:32:07 - 02-Jul-26 |
| Buy* | 68 | $15.10 | Automatic Execution |
14:31:22 - 02-Jul-26 |
| Buy* | 4 | $15.04 | Automatic Execution |
08:29:03 - 02-Jul-26 |
| Buy* | 20 | $15.115 | Automatic Execution |
08:29:03 - 02-Jul-26 |