| Price | $21.24 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | $-0.3425 -1.66% |
| Buy | $20.355 |
| Sell | $20.15 |
| Last Trade: | Buy 47.00 at $21.24 |
| Day's Volume: | 69 |
| Last Close: | $20.2525 |
| Open: | $20.915 |
| ISIN: | XS3218061631 |
| Day's Range | $20.915 - $21.24 |
| 52wk Range: | $19.8725 - $21.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.13638 |
| Shares in Issue: | N/A |
Yieldmaxultyetc (ULTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $21.24 | Automatic Execution |
14:31:40 - 12-Dec-25 |
| Buy* | 16 | $20.915 | Automatic Execution |
08:04:28 - 12-Dec-25 |
| Buy* | 6 | $20.915 | Automatic Execution |
08:04:28 - 12-Dec-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 38 | $20.655 | Automatic Execution |
08:42:00 - 11-Dec-25 |
| Buy* | 39 | $20.655 | Automatic Execution |
08:41:14 - 11-Dec-25 |
| Buy* | 24 | $20.66 | Automatic Execution |
08:20:47 - 11-Dec-25 |
| Buy* | 76 | $20.66 | Automatic Execution |
08:14:42 - 11-Dec-25 |
| Buy* | 47 | $20.785 | Automatic Execution |
08:02:14 - 09-Dec-25 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:14:26 - 08-Dec-25 |
Yieldmaxultyetc (ULTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
