| Price | $17.77 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.4575 2.64% |
| Buy | $17.86 |
| Sell | $17.68 |
| Last Trade: | Sell 30.00 at $17.14 |
| Day's Volume: | 0 |
| Last Close: | $17.77 |
| Open: | $17.3125 |
| ISIN: | XS3218061631 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.14 - $21.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Yieldmaxultyetc (ULTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $17.14 | Automatic Execution |
15:16:57 - 05-Feb-26 |
| Buy* | 225 | $17.465 | Automatic Execution |
12:36:15 - 05-Feb-26 |
| Sell* | 18 | $17.53 | Automatic Execution |
11:39:28 - 05-Feb-26 |
| Buy* | 70 | $17.60 | Automatic Execution |
09:31:50 - 05-Feb-26 |
| Buy* | 906 | $17.975 | Automatic Execution |
10:40:19 - 04-Feb-26 |
| Buy* | 30 | $18.18 | Automatic Execution |
14:42:25 - 03-Feb-26 |
| Buy* | 16 | $17.57 | Automatic Execution |
08:03:54 - 03-Feb-26 |
| Buy* | 200 | $18.015 | Automatic Execution |
09:23:29 - 02-Feb-26 |
| Buy* | 20 | $18.05 | Automatic Execution |
08:06:02 - 02-Feb-26 |
| Sell* | 46 | $18.035 | Automatic Execution |
09:30:00 - 30-Jan-26 |
Yieldmaxultyetc (ULTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 1:02 pm | RNS | Dividend Declaration |
