| Price | 9,380.00p on 10-07-2026 at 17:15:11 |
|---|---|
| Change | -40.00p -0.42% |
| Buy | 9,405.00p |
| Sell | 9,385.00p |
| Last Trade: | Buy 2.00 at 9,380.00p |
| Day's Volume: | 2 |
| Last Close: | 9,395.00p |
| Open: | 9,380.00p |
| ISIN: | IE00BF4TW784 |
| Day's Range | 9,380.00p - 9,380.00p |
| 52wk Range: | 7,630.00p - 10,065.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,380.00p |
| Shares in Issue: | N/A |
Wt Us.t30y 3x S (UL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 9,380.00p | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Buy* | 104 | 9,548.749p | Ordinary |
14:04:51 - 09-Jul-26 |
| Sell* | 35 | 9,446.069p | Ordinary |
09:12:22 - 09-Jul-26 |
| Buy* | 435 | 9,495.00p | Automatic Execution |
14:17:23 - 08-Jul-26 |
| Buy* | 3 | 9,499.00p | Ordinary |
14:15:11 - 08-Jul-26 |
| Buy* | 2 | 9,509.00p | Ordinary |
14:10:05 - 08-Jul-26 |
| Sell* | 45 | 9,120.00p | Automatic Execution |
14:34:26 - 02-Jul-26 |
| Buy* | 25 | 9,098.75p | Ordinary |
15:21:47 - 01-Jul-26 |
| Buy* | 10 | 9,119.00p | Ordinary |
11:56:54 - 01-Jul-26 |
| Unknown* | 0 | 9,115.00p | SI Trade |
09:31:02 - 01-Jul-26 |
Wt Us.t30y 3x S (UL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
