Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t30y 3x S (UL3S) Share Price

Price 11,830.00p on 28-09-2026 at 18:35:11
Change 220.00p 1.89%
Buy 11,850.00p
Sell 11,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 11,830.00p
Day's Volume: 739
Last Close: 11,840.00p
Open: 11,580.00p
ISIN: IE00BF4TW784
Day's Range 11,570.00p - 11,830.00p
52wk Range: 7,630.00p - 11,830.00p
Market Capitalisation: £N/A
VWAP: 11,742.33564p
Shares in Issue: N/A

Wt Us.t30y 3x S (UL3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 11,830.00p Automatic Execution
 16:24:34 - 28-Sep-26
Sell* 200 11,823.0001p Ordinary
 16:24:29 - 28-Sep-26
Unknown* 0 11,710.00p SI Trade
 15:05:36 - 28-Sep-26
Buy* 1 11,710.00p Automatic Execution
 15:05:35 - 28-Sep-26
Buy* 1 11,710.00p SI Trade
 15:05:35 - 28-Sep-26
Buy* 1 11,710.00p Automatic Execution
 15:05:32 - 28-Sep-26
Buy* 1 11,710.00p SI Trade
 15:05:31 - 28-Sep-26
Buy* 1 11,700.00p Automatic Execution
 15:05:29 - 28-Sep-26
Unknown* 0 11,700.00p SI Trade
 15:05:29 - 28-Sep-26
Buy* 17 11,700.00p Automatic Execution
 15:05:23 - 28-Sep-26
See more Wt Us.t30y 3x S trades

Wt Us.t30y 3x S (UL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11,580.00 11,830.00 11,570.00 11,840.00 739
25th Sep 2026 (Fri) 11,660.00 11,660.00 11,660.00 11,620.00 20
24th Sep 2026 (Thu) 11,040.00 11,270.00 11,040.00 11,260.00 268
23rd Sep 2026 (Wed) 10,390.00 10,865.00 10,390.00 10,865.00 0
22nd Sep 2026 (Tue) 10,340.00 10,340.00 10,340.00 10,390.00 113
21st Sep 2026 (Mon) 10,400.00 10,400.00 10,350.00 10,355.00 87
18th Sep 2026 (Fri) 10,320.00 10,320.00 10,320.00 10,560.00 5
17th Sep 2026 (Thu) 10,530.00 10,530.00 10,390.00 10,370.00 788
16th Sep 2026 (Wed) 10,640.00 10,640.00 10,520.00 10,520.00 12
15th Sep 2026 (Tue) 10,640.00 10,650.00 10,640.00 10,640.00 160
14th Sep 2026 (Mon) 10,530.00 10,660.00 10,530.00 10,530.00 27
11th Sep 2026 (Fri) 10,590.00 10,590.00 10,430.00 10,405.00 94
10th Sep 2026 (Thu) 10,510.00 10,510.00 10,470.00 10,480.00 241
9th Sep 2026 (Wed) 9,997.50 10,245.00 9,997.50 10,245.00 200
8th Sep 2026 (Tue) 10,060.00 10,060.00 9,997.50 9,997.50 0
7th Sep 2026 (Mon) 10,015.00 10,060.00 10,015.00 10,060.00 10
4th Sep 2026 (Fri) 9,960.00 10,015.00 9,960.00 10,015.00 31
3rd Sep 2026 (Thu) 10,040.00 10,040.00 9,980.00 9,960.00 102
2nd Sep 2026 (Wed) 10,280.00 10,280.00 10,280.00 10,160.00 78
1st Sep 2026 (Tue) 10,140.00 10,140.00 9,970.00 10,025.00 314
31st Aug 2026 (Mon) 9,727.50 9,727.50 9,727.50 9,727.50 0
See more Wt Us.t30y 3x S price history

Wt Us.t30y 3x S (UL3S) Regulatory News

Date Source Headline
See more Wt Us.t30y 3x S regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered