| Price | 9,845.00p on 21-05-2026 at 17:55:10 |
|---|---|
| Change | 142.50p 1.47% |
| Buy | 9,880.00p |
| Sell | 9,855.00p |
| Last Trade: | Buy 25.00 at 9,845.00p |
| Day's Volume: | 25 |
| Last Close: | 9,867.50p |
| Open: | 9,845.00p |
| ISIN: | IE00BF4TW784 |
| Day's Range | 9,845.00p - 9,845.00p |
| 52wk Range: | 7,630.00p - 10,065.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,845.00p |
| Shares in Issue: | N/A |
Wt Us.t30y 3x S (UL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 9,845.00p | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 251 | 10,010.00p | Automatic Execution |
14:40:15 - 20-May-26 |
| Sell* | 251 | 9,978.7501p | Ordinary |
14:35:06 - 20-May-26 |
| Sell* | 5 | 9,991.827p | Ordinary |
10:08:02 - 20-May-26 |
| Sell* | 7 | 9,981.804p | Ordinary |
10:06:36 - 20-May-26 |
| Sell* | 25 | 9,996.635p | Ordinary |
09:55:24 - 20-May-26 |
| Buy* | 49 | 10,028.074p | Ordinary |
08:07:54 - 20-May-26 |
| Unknown* | 1 | 10,065.00p | SI Trade |
06:09:31 - 20-May-26 |
| Unknown* | 0 | 10,065.00p | SI Trade |
06:09:31 - 20-May-26 |
| Buy* | 99 | 10,093.40p | Ordinary |
16:12:47 - 19-May-26 |
Wt Us.t30y 3x S (UL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
