| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,030.00 | 10,030.00 | 10,010.00 | 9,725.00 | 591 |
| 19th May 2026 (Tue) | 9,755.00 | 10,065.00 | 9,755.00 | 10,065.00 | 364 |
| 18th May 2026 (Mon) | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 127 |
| 15th May 2026 (Fri) | 9,855.00 | 9,855.00 | 9,855.00 | 9,827.50 | 8 |
| 14th May 2026 (Thu) | 9,305.00 | 9,305.00 | 9,305.00 | 9,217.50 | 22 |
| 13th May 2026 (Wed) | 9,247.50 | 9,385.00 | 9,247.50 | 9,385.00 | 0 |
| 12th May 2026 (Tue) | 8,942.50 | 9,247.50 | 8,942.50 | 9,247.50 | 0 |
| 11th May 2026 (Mon) | 8,842.50 | 8,942.50 | 8,842.50 | 8,942.50 | 0 |
| 8th May 2026 (Fri) | 8,885.00 | 8,885.00 | 8,842.50 | 8,842.50 | 0 |
| 7th May 2026 (Thu) | 8,847.50 | 8,885.00 | 8,847.50 | 8,885.00 | 0 |
| 6th May 2026 (Wed) | 8,815.00 | 8,815.00 | 8,815.00 | 8,847.50 | 213 |
| 5th May 2026 (Tue) | 9,160.00 | 9,160.00 | 9,140.00 | 9,127.50 | 243 |
| 4th May 2026 (Mon) | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0 |
| 1st May 2026 (Fri) | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 80 |
| 30th Apr 2026 (Thu) | 9,100.00 | 9,100.00 | 9,035.00 | 9,035.00 | 74 |
| 29th Apr 2026 (Wed) | 8,985.00 | 9,100.00 | 8,985.00 | 9,100.00 | 0 |
| 28th Apr 2026 (Tue) | 9,010.00 | 9,010.00 | 9,010.00 | 8,985.00 | 520 |
| 27th Apr 2026 (Mon) | 8,842.50 | 8,895.00 | 8,842.50 | 8,895.00 | 0 |
| 24th Apr 2026 (Fri) | 8,707.50 | 8,842.50 | 8,707.50 | 8,842.50 | 80 |
| 23rd Apr 2026 (Thu) | 8,710.00 | 8,710.00 | 8,707.50 | 8,707.50 | 9 |
| 22nd Apr 2026 (Wed) | 8,787.50 | 8,787.50 | 8,710.00 | 8,710.00 | 118 |
| 21st Apr 2026 (Tue) | 8,695.00 | 8,787.50 | 8,695.00 | 8,787.50 | 0 |
| 20th Apr 2026 (Mon) | 8,642.50 | 8,695.00 | 8,642.50 | 8,695.00 | 8 |
| 17th Apr 2026 (Fri) | 8,645.00 | 8,645.00 | 8,645.00 | 8,642.50 | 62 |
| 16th Apr 2026 (Thu) | 8,702.50 | 8,792.50 | 8,702.50 | 8,792.50 | 0 |
| 15th Apr 2026 (Wed) | 8,672.50 | 8,702.50 | 8,672.50 | 8,702.50 | 0 |
| 14th Apr 2026 (Tue) | 8,912.50 | 8,912.50 | 8,672.50 | 8,672.50 | 0 |
| 13th Apr 2026 (Mon) | 8,925.00 | 8,925.00 | 8,925.00 | 8,912.50 | 1,128 |
| 10th Apr 2026 (Fri) | 8,830.00 | 8,830.00 | 8,825.00 | 8,820.00 | 1,302 |
| 9th Apr 2026 (Thu) | 8,780.00 | 8,780.00 | 8,705.00 | 8,835.00 | 469 |
| 8th Apr 2026 (Wed) | 9,087.50 | 9,087.50 | 8,690.00 | 8,690.00 | 30 |
| 7th Apr 2026 (Tue) | 8,960.00 | 8,960.00 | 8,960.00 | 9,087.50 | 75 |
| 6th Apr 2026 (Mon) | 8,917.50 | 8,917.50 | 8,917.50 | 8,917.50 | 0 |
| 3rd Apr 2026 (Fri) | 8,917.50 | 8,917.50 | 8,917.50 | 8,917.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,215.00 | 9,215.00 | 8,980.00 | 8,917.50 | 936 |
| 1st Apr 2026 (Wed) | 9,062.50 | 9,062.50 | 8,890.00 | 8,890.00 | 0 |
| 31st Mar 2026 (Tue) | 9,022.50 | 9,062.50 | 9,022.50 | 9,062.50 | 0 |
| 30th Mar 2026 (Mon) | 9,202.50 | 9,202.50 | 9,022.50 | 9,022.50 | 24 |
| 27th Mar 2026 (Fri) | 9,097.50 | 9,202.50 | 9,097.50 | 9,202.50 | 1 |
| 26th Mar 2026 (Thu) | 8,862.50 | 9,097.50 | 8,862.50 | 9,097.50 | 0 |
| 25th Mar 2026 (Wed) | 9,060.00 | 9,060.00 | 8,862.50 | 8,862.50 | 0 |
| 24th Mar 2026 (Tue) | 9,005.00 | 9,005.00 | 9,005.00 | 9,060.00 | 57 |
| 23rd Mar 2026 (Mon) | 9,055.00 | 9,055.00 | 9,055.00 | 9,110.00 | 698 |