| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,380.00 | 9,380.00 | 9,380.00 | 9,395.00 | 2 |
| 9th Jul 2026 (Thu) | 9,565.00 | 9,565.00 | 9,435.00 | 9,435.00 | 139 |
| 8th Jul 2026 (Wed) | 9,495.00 | 9,495.00 | 9,495.00 | 9,565.00 | 440 |
| 7th Jul 2026 (Tue) | 9,190.00 | 9,310.00 | 9,190.00 | 9,310.00 | 0 |
| 6th Jul 2026 (Mon) | 9,170.00 | 9,190.00 | 9,170.00 | 9,190.00 | 0 |
| 3rd Jul 2026 (Fri) | 9,055.00 | 9,170.00 | 9,055.00 | 9,170.00 | 0 |
| 2nd Jul 2026 (Thu) | 9,120.00 | 9,120.00 | 9,120.00 | 9,055.00 | 65 |
| 1st Jul 2026 (Wed) | 9,105.00 | 9,110.00 | 9,105.00 | 9,105.00 | 430 |
| 30th Jun 2026 (Tue) | 8,700.00 | 8,792.50 | 8,700.00 | 8,792.50 | 0 |
| 29th Jun 2026 (Mon) | 8,740.00 | 8,740.00 | 8,700.00 | 8,700.00 | 0 |
| 26th Jun 2026 (Fri) | 8,800.00 | 8,800.00 | 8,800.00 | 8,740.00 | 16 |
| 25th Jun 2026 (Thu) | 8,722.50 | 8,722.50 | 8,687.50 | 8,687.50 | 136 |
| 24th Jun 2026 (Wed) | 9,025.00 | 9,025.00 | 9,025.00 | 8,722.50 | 65 |
| 23rd Jun 2026 (Tue) | 9,052.50 | 9,052.50 | 9,047.50 | 9,047.50 | 0 |
| 22nd Jun 2026 (Mon) | 9,040.00 | 9,040.00 | 9,040.00 | 9,052.50 | 5 |
| 19th Jun 2026 (Fri) | 8,817.50 | 9,062.50 | 8,817.50 | 9,062.50 | 0 |
| 18th Jun 2026 (Thu) | 8,877.50 | 8,877.50 | 8,817.50 | 8,817.50 | 36 |
| 17th Jun 2026 (Wed) | 8,957.50 | 8,957.50 | 8,877.50 | 8,877.50 | 0 |
| 16th Jun 2026 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 8,957.50 | 53 |
| 15th Jun 2026 (Mon) | 8,900.00 | 9,005.00 | 8,900.00 | 9,020.00 | 436 |
| 12th Jun 2026 (Fri) | 9,150.00 | 9,150.00 | 9,125.00 | 9,067.50 | 223 |
| 11th Jun 2026 (Thu) | 9,245.00 | 9,245.00 | 9,245.00 | 9,247.50 | 26 |
| 10th Jun 2026 (Wed) | 9,382.50 | 9,382.50 | 9,245.00 | 9,245.00 | 0 |
| 9th Jun 2026 (Tue) | 9,385.00 | 9,385.00 | 9,385.00 | 9,382.50 | 1 |
| 8th Jun 2026 (Mon) | 9,300.00 | 9,367.50 | 9,300.00 | 9,367.50 | 0 |
| 5th Jun 2026 (Fri) | 9,085.00 | 9,085.00 | 9,085.00 | 9,300.00 | 14 |
| 4th Jun 2026 (Thu) | 9,187.50 | 9,187.50 | 9,097.50 | 9,097.50 | 0 |
| 3rd Jun 2026 (Wed) | 9,017.50 | 9,187.50 | 9,017.50 | 9,187.50 | 10 |
| 2nd Jun 2026 (Tue) | 8,970.00 | 8,970.00 | 8,970.00 | 9,017.50 | 20 |
| 1st Jun 2026 (Mon) | 9,067.50 | 9,270.00 | 9,067.50 | 9,270.00 | 2 |
| 29th May 2026 (Fri) | 9,182.50 | 9,182.50 | 9,067.50 | 9,067.50 | 20 |
| 28th May 2026 (Thu) | 9,170.00 | 9,170.00 | 9,170.00 | 9,182.50 | 104 |
| 27th May 2026 (Wed) | 9,322.50 | 9,322.50 | 9,250.00 | 9,250.00 | 6 |
| 26th May 2026 (Tue) | 9,612.50 | 9,612.50 | 9,322.50 | 9,322.50 | 177 |
| 25th May 2026 (Mon) | 9,612.50 | 9,612.50 | 9,612.50 | 9,612.50 | 0 |
| 22nd May 2026 (Fri) | 9,867.50 | 9,867.50 | 9,612.50 | 9,612.50 | 0 |
| 21st May 2026 (Thu) | 9,845.00 | 9,845.00 | 9,845.00 | 9,867.50 | 25 |
| 20th May 2026 (Wed) | 10,030.00 | 10,030.00 | 10,010.00 | 9,725.00 | 591 |
| 19th May 2026 (Tue) | 9,755.00 | 10,065.00 | 9,755.00 | 10,065.00 | 364 |
| 18th May 2026 (Mon) | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 127 |
| 15th May 2026 (Fri) | 9,855.00 | 9,855.00 | 9,855.00 | 9,827.50 | 8 |
| 14th May 2026 (Thu) | 9,305.00 | 9,305.00 | 9,305.00 | 9,217.50 | 22 |
| 13th May 2026 (Wed) | 9,247.50 | 9,385.00 | 9,247.50 | 9,385.00 | 0 |
| 12th May 2026 (Tue) | 8,942.50 | 9,247.50 | 8,942.50 | 9,247.50 | 0 |
| 11th May 2026 (Mon) | 8,842.50 | 8,942.50 | 8,842.50 | 8,942.50 | 0 |