| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11,580.00 | 11,830.00 | 11,570.00 | 11,840.00 | 739 |
| 25th Sep 2026 (Fri) | 11,660.00 | 11,660.00 | 11,660.00 | 11,620.00 | 20 |
| 24th Sep 2026 (Thu) | 11,040.00 | 11,270.00 | 11,040.00 | 11,260.00 | 268 |
| 23rd Sep 2026 (Wed) | 10,390.00 | 10,865.00 | 10,390.00 | 10,865.00 | 0 |
| 22nd Sep 2026 (Tue) | 10,340.00 | 10,340.00 | 10,340.00 | 10,390.00 | 113 |
| 21st Sep 2026 (Mon) | 10,400.00 | 10,400.00 | 10,350.00 | 10,355.00 | 87 |
| 18th Sep 2026 (Fri) | 10,320.00 | 10,320.00 | 10,320.00 | 10,560.00 | 5 |
| 17th Sep 2026 (Thu) | 10,530.00 | 10,530.00 | 10,390.00 | 10,370.00 | 788 |
| 16th Sep 2026 (Wed) | 10,640.00 | 10,640.00 | 10,520.00 | 10,520.00 | 12 |
| 15th Sep 2026 (Tue) | 10,640.00 | 10,650.00 | 10,640.00 | 10,640.00 | 160 |
| 14th Sep 2026 (Mon) | 10,530.00 | 10,660.00 | 10,530.00 | 10,530.00 | 27 |
| 11th Sep 2026 (Fri) | 10,590.00 | 10,590.00 | 10,430.00 | 10,405.00 | 94 |
| 10th Sep 2026 (Thu) | 10,510.00 | 10,510.00 | 10,470.00 | 10,480.00 | 241 |
| 9th Sep 2026 (Wed) | 9,997.50 | 10,245.00 | 9,997.50 | 10,245.00 | 200 |
| 8th Sep 2026 (Tue) | 10,060.00 | 10,060.00 | 9,997.50 | 9,997.50 | 0 |
| 7th Sep 2026 (Mon) | 10,015.00 | 10,060.00 | 10,015.00 | 10,060.00 | 10 |
| 4th Sep 2026 (Fri) | 9,960.00 | 10,015.00 | 9,960.00 | 10,015.00 | 31 |
| 3rd Sep 2026 (Thu) | 10,040.00 | 10,040.00 | 9,980.00 | 9,960.00 | 102 |
| 2nd Sep 2026 (Wed) | 10,280.00 | 10,280.00 | 10,280.00 | 10,160.00 | 78 |
| 1st Sep 2026 (Tue) | 10,140.00 | 10,140.00 | 9,970.00 | 10,025.00 | 314 |
| 31st Aug 2026 (Mon) | 9,727.50 | 9,727.50 | 9,727.50 | 9,727.50 | 0 |
| 28th Aug 2026 (Fri) | 9,685.00 | 9,727.50 | 9,685.00 | 9,727.50 | 85 |
| 27th Aug 2026 (Thu) | 9,480.00 | 9,930.00 | 9,480.00 | 9,685.00 | 11 |
| 26th Aug 2026 (Wed) | 9,690.00 | 9,690.00 | 9,690.00 | 9,687.50 | 64 |
| 25th Aug 2026 (Tue) | 9,710.00 | 9,710.00 | 9,710.00 | 9,657.50 | 414 |
| 24th Aug 2026 (Mon) | 9,870.00 | 9,870.00 | 9,870.00 | 9,815.00 | 99 |
| 21st Aug 2026 (Fri) | 9,960.00 | 10,100.00 | 9,945.00 | 10,090.00 | 104 |
| 20th Aug 2026 (Thu) | 9,870.00 | 9,870.00 | 9,870.00 | 9,992.50 | 90 |
| 19th Aug 2026 (Wed) | 10,300.00 | 10,300.00 | 9,730.00 | 9,837.50 | 263 |
| 18th Aug 2026 (Tue) | 10,510.00 | 10,550.00 | 10,400.00 | 10,370.00 | 1,181 |
| 17th Aug 2026 (Mon) | 10,160.00 | 10,270.00 | 10,150.00 | 10,280.00 | 101 |
| 14th Aug 2026 (Fri) | 10,100.00 | 10,140.00 | 10,070.00 | 10,190.00 | 8 |
| 13th Aug 2026 (Thu) | 10,140.00 | 10,140.00 | 9,865.00 | 10,002.50 | 115 |
| 12th Aug 2026 (Wed) | 10,070.00 | 10,080.00 | 10,070.00 | 10,070.00 | 225 |
| 11th Aug 2026 (Tue) | 10,250.00 | 10,450.00 | 10,050.00 | 10,090.00 | 32 |
| 10th Aug 2026 (Mon) | 9,935.00 | 10,070.00 | 9,930.00 | 10,090.00 | 27 |
| 7th Aug 2026 (Fri) | 10,050.00 | 10,050.00 | 9,820.00 | 9,977.50 | 128 |
| 6th Aug 2026 (Thu) | 9,845.00 | 9,940.00 | 9,845.00 | 9,952.50 | 318 |
| 5th Aug 2026 (Wed) | 9,860.00 | 9,885.00 | 9,800.00 | 9,850.00 | 111 |
| 4th Aug 2026 (Tue) | 10,240.00 | 10,240.00 | 10,060.00 | 9,987.50 | 341 |
| 3rd Aug 2026 (Mon) | 10,280.00 | 10,280.00 | 10,100.00 | 10,160.00 | 289 |
| 31st Jul 2026 (Fri) | 10,020.00 | 10,310.00 | 10,020.00 | 10,300.00 | 16 |
| 30th Jul 2026 (Thu) | 10,210.00 | 10,250.00 | 10,110.00 | 10,060.00 | 77 |
| 29th Jul 2026 (Wed) | 9,705.00 | 9,740.00 | 9,690.00 | 9,737.50 | 117 |