| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 11,830.00p | Automatic Execution |
16:24:34 - 28-Sep-26 |
| Sell* | 200 | 11,823.0001p | Ordinary |
16:24:29 - 28-Sep-26 |
| Unknown* | 0 | 11,710.00p | SI Trade |
15:05:36 - 28-Sep-26 |
| Buy* | 1 | 11,710.00p | Automatic Execution |
15:05:35 - 28-Sep-26 |
| Buy* | 1 | 11,710.00p | SI Trade |
15:05:35 - 28-Sep-26 |
| Buy* | 1 | 11,710.00p | Automatic Execution |
15:05:32 - 28-Sep-26 |
| Buy* | 1 | 11,710.00p | SI Trade |
15:05:31 - 28-Sep-26 |
| Buy* | 1 | 11,700.00p | Automatic Execution |
15:05:29 - 28-Sep-26 |
| Unknown* | 0 | 11,700.00p | SI Trade |
15:05:29 - 28-Sep-26 |
| Buy* | 17 | 11,700.00p | Automatic Execution |
15:05:23 - 28-Sep-26 |
| Sell* | 152 | 11,610.00p | Automatic Execution |
12:41:28 - 28-Sep-26 |
| Sell* | 152 | 11,673.0001p | Ordinary |
10:27:33 - 28-Sep-26 |
| Unknown* | 0 | 11,570.00p | SI Trade |
08:19:11 - 28-Sep-26 |
| Unknown* | 0 | 11,580.00p | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | 11,580.00p | SI Trade |
08:04:09 - 28-Sep-26 |
| Buy* | 2 | 11,580.00p | Automatic Execution |
08:04:05 - 28-Sep-26 |
| Sell* | 1 | 11,570.00p | Automatic Execution |
08:00:38 - 28-Sep-26 |
| Unknown* | 0 | 11,580.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 1 | 11,580.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Sell* | 5 | 11,580.00p | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 4 | 11,580.00p | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 11,660.00p | SI Trade |
16:25:18 - 25-Sep-26 |
| Buy* | 20 | 11,660.00p | Automatic Execution |
15:45:38 - 25-Sep-26 |
| Unknown* | 0 | 11,370.00p | SI Trade |
14:06:38 - 25-Sep-26 |
| Unknown* | 0 | 11,350.00p | SI Trade |
14:06:28 - 25-Sep-26 |
| Unknown* | 0 | 11,270.00p | SI Trade |
16:29:36 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:30 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:30 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:25 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:25 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:18 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:17 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:17 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:17 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:17 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:16 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:16 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:16 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | SI Trade |
16:29:16 - 24-Sep-26 |
| Buy* | 1 | 11,270.00p | Automatic Execution |
16:29:13 - 24-Sep-26 |
| Unknown* | 0 | 11,270.00p | SI Trade |
16:29:13 - 24-Sep-26 |
| Buy* | 67 | 11,260.00p | Automatic Execution |
16:29:06 - 24-Sep-26 |
| Unknown* | 0 | 11,100.00p | SI Trade |
15:54:52 - 24-Sep-26 |
| Sell* | 76 | 11,100.00p | Automatic Execution |
15:54:52 - 24-Sep-26 |
| Unknown* | 0 | 11,130.00p | SI Trade |
15:54:40 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:39 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:38 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:35 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:34 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:34 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:34 - 24-Sep-26 |
| Buy* | 1 | 11,120.00p | Automatic Execution |
15:54:34 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:33 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:24 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:24 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:19 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:19 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | SI Trade |
15:54:14 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:14 - 24-Sep-26 |
| Buy* | 1 | 11,130.00p | Automatic Execution |
15:54:08 - 24-Sep-26 |
| Unknown* | 0 | 11,130.00p | SI Trade |
15:54:08 - 24-Sep-26 |
| Buy* | 68 | 11,130.00p | Automatic Execution |
15:54:05 - 24-Sep-26 |
| Buy* | 7 | 11,169.00p | Ordinary |
12:04:56 - 24-Sep-26 |
| Unknown* | 0 | 11,140.00p | SI Trade |
10:24:08 - 24-Sep-26 |
| Unknown* | 0 | 11,050.00p | SI Trade |
08:03:31 - 24-Sep-26 |
| Buy* | 1 | 11,050.00p | Automatic Execution |
08:03:21 - 24-Sep-26 |
| Buy* | 1 | 11,050.00p | SI Trade |
08:03:21 - 24-Sep-26 |
| Buy* | 1 | 11,050.00p | Automatic Execution |
08:03:16 - 24-Sep-26 |
| Buy* | 1 | 11,050.00p | SI Trade |
08:03:06 - 24-Sep-26 |
| Sell* | 16 | 11,040.00p | Automatic Execution |
08:03:06 - 24-Sep-26 |
| Unknown* | 0 | 10,780.00p | SI Trade |
16:02:36 - 23-Sep-26 |
| Unknown* | 0 | 10,260.00p | SI Trade |
12:18:19 - 22-Sep-26 |
| Unknown* | 0 | 10,340.00p | SI Trade |
09:28:47 - 22-Sep-26 |
| Sell* | 8 | 10,340.00p | Automatic Execution |
09:28:47 - 22-Sep-26 |
| Unknown* | 0 | 10,360.00p | SI Trade |
09:08:06 - 22-Sep-26 |
| Unknown* | 0 | 10,370.00p | SI Trade |
08:54:54 - 22-Sep-26 |
| Buy* | 105 | 10,418.822p | Ordinary |
08:01:51 - 22-Sep-26 |
| Sell* | 50 | 10,341.00p | Ordinary |
16:27:55 - 21-Sep-26 |
| Unknown* | 0 | 10,340.00p | SI Trade |
10:46:16 - 21-Sep-26 |
| Unknown* | 0 | 10,350.00p | SI Trade |
10:31:17 - 21-Sep-26 |
| Buy* | 1 | 10,350.00p | Automatic Execution |
10:31:10 - 21-Sep-26 |
| Unknown* | 0 | 10,350.00p | SI Trade |
10:31:10 - 21-Sep-26 |
| Unknown* | 0 | 10,350.00p | SI Trade |
12:00:41 - 18-Sep-26 |
| Buy* | 5 | 10,320.00p | Automatic Execution |
10:12:52 - 18-Sep-26 |
| Sell* | 378 | 10,390.00p | Automatic Execution |
15:00:55 - 17-Sep-26 |
| Sell* | 400 | 10,433.0001p | Ordinary |
13:43:21 - 17-Sep-26 |
| Sell* | 10 | 10,530.00p | Automatic Execution |
10:20:57 - 17-Sep-26 |
| Buy* | 5 | 10,688.9999p | Ordinary |
09:39:05 - 16-Sep-26 |
| Buy* | 5 | 10,688.4999p | Ordinary |
09:35:48 - 16-Sep-26 |
| Buy* | 2 | 10,608.9999p | Ordinary |
08:00:39 - 16-Sep-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
16:27:43 - 15-Sep-26 |
| Buy* | 1 | 10,640.00p | Automatic Execution |
16:27:30 - 15-Sep-26 |
| Buy* | 1 | 10,650.00p | SI Trade |
16:27:30 - 15-Sep-26 |
| Buy* | 1 | 10,650.00p | Automatic Execution |
16:27:27 - 15-Sep-26 |
| Unknown* | 0 | 10,640.00p | SI Trade |
16:27:27 - 15-Sep-26 |
| Buy* | 8 | 10,640.00p | Automatic Execution |
16:27:17 - 15-Sep-26 |
| Buy* | 9 | 10,666.973p | Ordinary |
15:52:34 - 15-Sep-26 |
| Buy* | 140 | 10,677.57p | Ordinary |
14:25:49 - 15-Sep-26 |
| Unknown* | 0 | 10,710.00p | SI Trade |
11:58:07 - 15-Sep-26 |
| Unknown* | 0 | 10,690.00p | SI Trade |
11:54:28 - 15-Sep-26 |
| Sell* | 10 | 10,660.00p | Automatic Execution |
15:07:46 - 14-Sep-26 |
| Unknown* | 0 | 10,610.00p | SI Trade |
13:26:46 - 14-Sep-26 |
| Unknown* | 0 | 10,600.00p | SI Trade |
13:08:54 - 14-Sep-26 |
| Buy* | 4 | 10,600.00p | Automatic Execution |
13:08:48 - 14-Sep-26 |
| Unknown* | 0 | 10,610.00p | SI Trade |
13:04:28 - 14-Sep-26 |
| Buy* | 1 | 10,610.00p | Automatic Execution |
13:04:21 - 14-Sep-26 |
| Buy* | 1 | 10,610.00p | SI Trade |
13:04:21 - 14-Sep-26 |
| Buy* | 8 | 10,600.00p | Automatic Execution |
13:04:17 - 14-Sep-26 |
| Sell* | 2 | 10,530.00p | Automatic Execution |
10:26:47 - 14-Sep-26 |
| Sell* | 1 | 10,530.00p | SI Trade |
10:26:46 - 14-Sep-26 |
| Buy* | 61 | 10,430.00p | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Sell* | 14 | 10,480.00p | Automatic Execution |
13:43:11 - 11-Sep-26 |
| Buy* | 14 | 10,590.00p | Automatic Execution |
12:41:51 - 11-Sep-26 |
| Buy* | 5 | 10,598.50p | Ordinary |
09:07:41 - 11-Sep-26 |
| Unknown* | 0 | 10,480.00p | SI Trade |
15:55:38 - 10-Sep-26 |
| Buy* | 3 | 10,470.00p | Automatic Execution |
15:55:37 - 10-Sep-26 |
| Buy* | 3 | 10,480.00p | SI Trade |
15:55:37 - 10-Sep-26 |
| Buy* | 3 | 10,470.00p | Automatic Execution |
15:55:21 - 10-Sep-26 |
| Unknown* | 0 | 10,470.00p | SI Trade |
15:55:21 - 10-Sep-26 |
| Unknown* | 0 | 10,510.00p | SI Trade |
14:32:27 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:32:25 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:32:25 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:32:24 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:32:24 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:32:22 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:32:22 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:32:20 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:32:20 - 10-Sep-26 |
| Buy* | 1 | 10,500.00p | Automatic Execution |
14:32:19 - 10-Sep-26 |
| Unknown* | 1 | 10,500.00p | SI Trade |
14:32:18 - 10-Sep-26 |
| Unknown* | 1 | 10,500.00p | SI Trade |
14:32:17 - 10-Sep-26 |
| Buy* | 1 | 10,500.00p | Automatic Execution |
14:32:17 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:32:13 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:32:13 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:31:49 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:31:49 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | SI Trade |
14:31:38 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:31:38 - 10-Sep-26 |
| Buy* | 1 | 10,510.00p | Automatic Execution |
14:31:37 - 10-Sep-26 |
| Unknown* | 0 | 10,510.00p | SI Trade |
14:31:37 - 10-Sep-26 |
| Sell* | 2 | 10,510.00p | Automatic Execution |
13:57:36 - 10-Sep-26 |
| Sell* | 2 | 10,510.00p | SI Trade |
13:57:36 - 10-Sep-26 |
| Sell* | 2 | 10,510.00p | Automatic Execution |
13:57:35 - 10-Sep-26 |
| Sell* | 2 | 10,510.00p | SI Trade |
13:57:35 - 10-Sep-26 |
| Sell* | 2 | 10,510.00p | Automatic Execution |
13:57:32 - 10-Sep-26 |
| Sell* | 2 | 10,510.00p | SI Trade |
13:57:32 - 10-Sep-26 |
| Buy* | 1 | 10,480.00p | SI Trade |
13:32:57 - 10-Sep-26 |
| Buy* | 200 | 10,316.636p | Ordinary |
10:47:04 - 10-Sep-26 |
| Buy* | 100 | 10,227.28p | Ordinary |
16:03:17 - 09-Sep-26 |
| Buy* | 100 | 9,999.158p | Ordinary |
15:13:31 - 09-Sep-26 |
| Buy* | 10 | 10,058.50p | Ordinary |
08:33:46 - 07-Sep-26 |
| Sell* | 31 | 10,050.601p | Ordinary |
13:59:52 - 04-Sep-26 |
| Unknown* | 0 | 10,040.00p | SI Trade |
11:42:25 - 04-Sep-26 |
| Buy* | 50 | 9,980.00p | Automatic Execution |
16:08:36 - 03-Sep-26 |
| Buy* | 52 | 10,040.00p | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Unknown* | 0 | 9,965.00p | SI Trade |
14:07:39 - 03-Sep-26 |
| Unknown* | 0 | 10,140.00p | SI Trade |
14:30:31 - 02-Sep-26 |
| Buy* | 59 | 10,280.00p | Automatic Execution |
11:47:21 - 02-Sep-26 |
| Sell* | 10 | 10,250.726p | Ordinary |
11:44:18 - 02-Sep-26 |
| Buy* | 9 | 10,209.00p | Ordinary |
09:12:41 - 02-Sep-26 |
| Unknown* | 0 | 10,040.00p | SI Trade |
16:25:54 - 01-Sep-26 |
| Buy* | 15 | 9,970.00p | Automatic Execution |
15:39:48 - 01-Sep-26 |
| Unknown* | 0 | 10,140.00p | SI Trade |
12:45:08 - 01-Sep-26 |
| Sell* | 299 | 10,140.00p | Automatic Execution |
12:45:08 - 01-Sep-26 |
| Unknown* | 0 | 10,140.00p | SI Trade |
12:15:33 - 01-Sep-26 |
| Buy* | 25 | 9,728.75p | Ordinary |
16:26:46 - 28-Aug-26 |
| Sell* | 50 | 9,771.001p | Ordinary |
14:30:59 - 28-Aug-26 |
| Buy* | 10 | 9,853.75p | Ordinary |
12:48:57 - 28-Aug-26 |
| Sell* | 10 | 9,930.00p | Automatic Execution |
11:02:26 - 27-Aug-26 |
| Buy* | 1 | 9,480.00p | Automatic Execution |
11:02:26 - 27-Aug-26 |
| Sell* | 20 | 9,690.00p | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Sell* | 18 | 9,620.265p | Ordinary |
11:30:15 - 26-Aug-26 |
| Sell* | 11 | 9,636.401p | Ordinary |
10:36:39 - 26-Aug-26 |
| Buy* | 15 | 9,673.71p | Ordinary |
08:41:39 - 26-Aug-26 |
| Sell* | 10 | 9,718.9999p | Ordinary |
13:12:21 - 25-Aug-26 |
| Sell* | 202 | 9,710.00p | Automatic Execution |
11:43:39 - 25-Aug-26 |
| Sell* | 202 | 9,883.7501p | Ordinary |
08:57:02 - 25-Aug-26 |
| Sell* | 4 | 9,870.00p | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Buy* | 50 | 9,868.75p | Ordinary |
12:38:49 - 24-Aug-26 |
| Buy* | 15 | 9,993.144p | Ordinary |
10:31:25 - 24-Aug-26 |
| Buy* | 15 | 9,998.567p | Ordinary |
10:28:38 - 24-Aug-26 |
| Buy* | 15 | 9,989.061p | Ordinary |
08:57:06 - 24-Aug-26 |
| Unknown* | 0 | 9,960.00p | SI Trade |
08:38:13 - 24-Aug-26 |
| Buy* | 26 | 10,100.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Unknown* | 0 | 10,060.00p | SI Trade |
15:22:02 - 21-Aug-26 |
| Buy* | 10 | 9,993.75p | Ordinary |
13:46:48 - 21-Aug-26 |
| Sell* | 1 | 9,950.00p | SI Trade |
12:49:26 - 21-Aug-26 |
| Sell* | 2 | 9,945.00p | Automatic Execution |
12:48:24 - 21-Aug-26 |
| Buy* | 5 | 9,933.75p | Ordinary |
10:28:53 - 21-Aug-26 |
| Unknown* | 0 | 10,020.00p | SI Trade |
09:05:23 - 21-Aug-26 |
| Buy* | 60 | 9,960.00p | Automatic Execution |
08:27:45 - 21-Aug-26 |
| Sell* | 57 | 9,870.00p | Automatic Execution |
10:16:03 - 20-Aug-26 |
| Sell* | 33 | 9,786.643p | Ordinary |
08:18:43 - 20-Aug-26 |
| Unknown* | 0 | 9,810.00p | SI Trade |
16:19:11 - 19-Aug-26 |
| Sell* | 2 | 9,730.00p | Automatic Execution |
15:34:23 - 19-Aug-26 |
| Sell* | 1 | 9,730.00p | SI Trade |
15:34:23 - 19-Aug-26 |
| Sell* | 2 | 9,730.00p | Automatic Execution |
15:34:13 - 19-Aug-26 |