Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us.t30y 3x S (UL3S) Share Price

Price 9,060.00p on 11-07-2025 at 07:29:50
Change 0.00p 0%
Buy 9,250.00p
Sell 9,000.00p
Buy / Sell UL3S Shares
Last Trade: Unknown 0.00 at 9,030.00p
Day's Volume: 0
Last Close: 9,060.00p
Open: 9,060.00p
ISIN: IE00BF4TW784
Day's Range 0.00p - 0.00p
52wk Range: 6,270.50p - 11,298.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Us.t30y 3x S (UL3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,030.00p SI Trade
08:06:07 - 10-Jul-25
Sell* 139 9,140.00p Automatic Execution
15:17:55 - 09-Jul-25
Sell* 112 9,260.00p Automatic Execution
12:25:01 - 09-Jul-25
Unknown* 0 9,090.00p SI Trade
14:32:13 - 07-Jul-25
Unknown* 66 8,609.996p Ordinary
10:05:15 - 03-Jul-25
Unknown* 0 8,830.00p SI Trade
13:47:51 - 02-Jul-25
Unknown* 0 8,830.00p SI Trade
13:47:48 - 02-Jul-25
Unknown* 25 8,729.977p Ordinary
08:52:17 - 02-Jul-25
Unknown* 48 8,419.996p Ordinary
13:11:08 - 01-Jul-25
Unknown* 25 8,387.9999p Ordinary
08:47:39 - 01-Jul-25
See more Wt Us.t30y 3x S trades

Wt Us.t30y 3x S (UL3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9,175.00 9,175.00 9,060.00 9,060.00 0
9th Jul 2025 (Wed) 9,260.00 9,260.00 9,140.00 9,175.00 251
8th Jul 2025 (Tue) 9,185.00 9,380.00 9,185.00 9,380.00 0
7th Jul 2025 (Mon) 8,945.00 9,185.00 8,945.00 9,185.00 0
4th Jul 2025 (Fri) 8,750.00 8,945.00 8,750.00 8,945.00 0
3rd Jul 2025 (Thu) 8,845.00 8,845.00 8,750.00 8,750.00 0
2nd Jul 2025 (Wed) 8,600.00 8,845.00 8,600.00 8,845.00 0
1st Jul 2025 (Tue) 8,390.00 8,390.00 8,390.00 8,600.00 36
30th Jun 2025 (Mon) 8,765.00 8,765.00 8,725.00 8,725.00 0
27th Jun 2025 (Fri) 8,835.00 8,835.00 8,765.00 8,765.00 0
26th Jun 2025 (Thu) 8,965.00 8,965.00 8,835.00 8,835.00 1
25th Jun 2025 (Wed) 8,885.00 8,965.00 8,885.00 8,965.00 0
24th Jun 2025 (Tue) 9,010.00 9,010.00 8,950.00 8,885.00 1,340
23rd Jun 2025 (Mon) 9,320.00 9,320.00 9,000.00 9,000.00 0
20th Jun 2025 (Fri) 9,235.00 9,320.00 9,235.00 9,320.00 0
19th Jun 2025 (Thu) 9,055.00 9,235.00 9,055.00 9,235.00 0
18th Jun 2025 (Wed) 9,355.00 9,355.00 9,055.00 9,055.00 0
17th Jun 2025 (Tue) 9,255.00 9,355.00 9,255.00 9,355.00 0
16th Jun 2025 (Mon) 9,205.00 9,255.00 9,205.00 9,255.00 0
13th Jun 2025 (Fri) 8,980.00 8,980.00 8,980.00 9,205.00 138
12th Jun 2025 (Thu) 9,210.00 9,210.00 9,210.00 9,100.00 88
11th Jun 2025 (Wed) 9,520.00 9,520.00 9,390.00 9,390.00 0
See more Wt Us.t30y 3x S price history
FTSE 100 Latest
Value8,972.21
Change-3.45

Login to your account

Forgot Password?

Not Registered