| Price | 8,627.50p on 06-02-2026 at 19:30:08 |
|---|---|
| Change | -15.00p -0.17% |
| Buy | 8,640.00p |
| Sell | 8,615.00p |
| Last Trade: | Sell 238.00 at 8,525.00p |
| Day's Volume: | 0 |
| Last Close: | 8,627.50p |
| Open: | 8,642.50p |
| ISIN: | IE00BF4TW784 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,593.00p - 10,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Us.t30y 3x S (UL3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 8,525.00p | Automatic Execution |
09:02:44 - 02-Feb-26 |
| Buy* | 1 | 8,610.00p | Automatic Execution |
08:04:04 - 02-Feb-26 |
| Sell* | 175 | 8,584.5001p | Ordinary |
08:04:02 - 02-Feb-26 |
| Buy* | 58 | 8,579.84p | Ordinary |
10:10:55 - 29-Jan-26 |
| Buy* | 11 | 8,544.379p | Ordinary |
16:27:09 - 28-Jan-26 |
| Buy* | 175 | 8,548.9999p | Ordinary |
09:13:05 - 28-Jan-26 |
| Buy* | 238 | 8,398.895p | Ordinary |
09:53:12 - 27-Jan-26 |
| Buy* | 8 | 8,394.969p | Ordinary |
08:41:42 - 27-Jan-26 |
| Buy* | 50 | 8,379.834p | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 587 | 8,335.00p | Automatic Execution |
15:58:06 - 26-Jan-26 |
Wt Us.t30y 3x S (UL3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
