| Price | 1,622.80p on 07-05-2024 at 11:49:32 |
|---|---|
| Change | 17.40p 1.08% |
| Buy | 1,622.40p |
| Sell | 1,621.20p |
| Buy / Sell UKSR Shares | |
| Last Trade: | Buy 123.00 at 1,622.40p |
| Day's Volume: | 27,974 |
| Last Close: | 1,605.40p |
| Open: | 1,614.40p |
| ISIN: | IE00BMP3HN93 |
| Day's Range | 1,614.40p - 1,623.80p |
| 52wk Range: | 1,396.20p - 1,623.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,620.9167p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Uksr (UKSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 1,622.40p | Result of RFQ |
11:37:49 - 07-May-24 |
| Buy* | 123 | 1,622.703p | Suspected BUY Trade |
11:37:05 - 07-May-24 |
| Buy* | 1,223 | 1,622.80p | Automatic Execution |
11:33:22 - 07-May-24 |
| Sell* | 1,120 | 1,622.20p | Automatic Execution |
11:21:25 - 07-May-24 |
| Sell* | 9 | 1,622.25p | Negotiated Trade |
11:21:13 - 07-May-24 |
| Buy* | 332 | 1,622.60p | Result of RFQ |
11:19:06 - 07-May-24 |
| Buy* | 332 | 1,622.719p | Suspected BUY Trade |
11:18:28 - 07-May-24 |
| Sell* | 11 | 1,622.15p | Negotiated Trade |
11:18:29 - 07-May-24 |
| Sell* | 3 | 1,620.60p | Negotiated Trade |
11:06:18 - 07-May-24 |
| Buy* | 61 | 1,621.877p | Suspected BUY Trade |
10:47:19 - 07-May-24 |
