Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,907.00p on 21-05-2026 at 16:30:01
Change -1.20p -0.06%
Buy 1,913.00p
Sell 1,910.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 369.00 at 1,907.00p
Day's Volume: 46,244
Last Close: 1,907.00p
Open: 1,899.40p
ISIN: IE00BMP3HN93
Day's Range 1,892.80p - 1,911.00p
52wk Range: 1,736.80p - 2,035.00p
Market Capitalisation: £N/A
VWAP: 1,903.77215p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 1,907.00p Suspected BUY Trade
 16:35:08 - 21-May-26
Sell* 1 1,909.09p Negotiated Trade
 15:55:09 - 21-May-26
Buy* 13 1,911.00p Automatic Execution
 15:54:13 - 21-May-26
Sell* 13 1,908.40p Automatic Execution
 15:47:09 - 21-May-26
Sell* 2 1,909.20p Automatic Execution
 15:47:09 - 21-May-26
Sell* 443 1,909.76p SI Trade
 15:38:57 - 21-May-26
Sell* 61 1,910.17p SI Trade
 15:36:08 - 21-May-26
Sell* 115 1,908.948p Negotiated Trade
 15:30:20 - 21-May-26
Sell* 1,010 1,907.966p Negotiated Trade
 15:17:39 - 21-May-26
Sell* 58 1,908.393p Negotiated Trade
 15:15:37 - 21-May-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,876.00 1,910.60 1,870.60 1,908.20 64,077
19th May 2026 (Tue) 1,891.80 1,902.40 1,886.20 1,886.80 128,787
18th May 2026 (Mon) 1,845.00 1,881.60 1,845.00 1,877.60 56,780
15th May 2026 (Fri) 1,870.40 1,881.80 1,852.60 1,857.00 23,306
14th May 2026 (Thu) 1,869.80 1,885.60 1,864.00 1,885.60 13,354
13th May 2026 (Wed) 1,870.20 1,870.20 1,857.60 1,864.40 44,588
12th May 2026 (Tue) 1,859.40 1,859.40 1,848.60 1,857.00 42,212
11th May 2026 (Mon) 1,882.60 1,891.80 1,874.60 1,874.60 27,263
8th May 2026 (Fri) 1,880.00 1,894.60 1,876.80 1,884.00 39,718
7th May 2026 (Thu) 1,910.80 1,913.40 1,890.20 1,890.20 30,458
6th May 2026 (Wed) 1,889.60 1,929.80 1,885.20 1,910.60 35,379
5th May 2026 (Tue) 1,885.00 1,885.00 1,854.40 1,863.20 72,160
4th May 2026 (Mon) 1,894.20 1,894.20 1,894.20 1,894.20 0
1st May 2026 (Fri) 1,879.40 1,894.20 1,879.40 1,894.20 22,429
30th Apr 2026 (Thu) 1,876.40 1,890.60 1,861.60 1,887.80 34,047
29th Apr 2026 (Wed) 1,887.40 1,887.80 1,862.20 1,866.40 30,143
28th Apr 2026 (Tue) 1,904.60 1,904.60 1,883.20 1,887.20 28,154
27th Apr 2026 (Mon) 1,901.80 1,906.60 1,894.40 1,894.40 27,703
24th Apr 2026 (Fri) 1,901.00 1,911.80 1,897.00 1,905.60 31,667
23rd Apr 2026 (Thu) 1,911.40 1,917.20 1,900.00 1,917.80 29,009
22nd Apr 2026 (Wed) 1,932.60 1,933.20 1,922.20 1,922.20 30,929
21st Apr 2026 (Tue) 1,935.20 1,955.00 1,934.40 1,934.40 28,669
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered