Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,963.80p on 28-09-2026 at 18:35:11
Change -3.40p -0.17%
Buy 1,969.20p
Sell 1,966.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,974.40p
Day's Volume: 15,423
Last Close: 1,963.80p
Open: 1,978.80p
ISIN: IE00BMP3HN93
Day's Range 1,963.80p - 1,982.20p
52wk Range: 1,736.80p - 2,085.50p
Market Capitalisation: £N/A
VWAP: 1,977.66153p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,974.40p SI Trade
 15:57:17 - 28-Sep-26
Buy* 1 1,974.40p SI Trade
 15:57:15 - 28-Sep-26
Sell* 1,635 1,975.25p SI Trade
 15:48:43 - 28-Sep-26
Buy* 616 1,979.39p Ordinary
 15:37:53 - 28-Sep-26
Sell* 1,422 1,979.76p SI Trade
 15:27:17 - 28-Sep-26
Sell* 1,749 1,979.45p SI Trade
 15:27:15 - 28-Sep-26
Buy* 8 1,979.52p Suspected BUY Trade
 15:22:35 - 28-Sep-26
Sell* 82 1,978.00p Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 3 1,978.10p Negotiated Trade
 15:19:14 - 28-Sep-26
Sell* 47 1,977.798p Negotiated Trade
 15:15:27 - 28-Sep-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,978.80 1,982.20 1,963.80 1,963.80 15,423
25th Sep 2026 (Fri) 1,971.80 1,977.00 1,963.00 1,967.20 6,694
24th Sep 2026 (Thu) 1,967.40 1,972.80 1,959.20 1,959.20 26,377
23rd Sep 2026 (Wed) 1,983.20 1,984.20 1,968.20 1,968.20 33,791
22nd Sep 2026 (Tue) 1,990.60 1,994.00 1,975.60 1,975.60 26,988
21st Sep 2026 (Mon) 1,968.80 1,983.00 1,968.80 1,980.80 20,903
18th Sep 2026 (Fri) 1,992.80 1,992.80 1,957.20 1,957.80 39,320
17th Sep 2026 (Thu) 1,976.80 1,991.40 1,975.00 1,988.20 11,843
16th Sep 2026 (Wed) 1,960.60 1,970.40 1,957.40 1,969.00 71,826
15th Sep 2026 (Tue) 1,960.00 1,965.20 1,945.60 1,954.00 15,997
14th Sep 2026 (Mon) 1,967.60 1,978.60 1,966.00 1,968.20 8,458
11th Sep 2026 (Fri) 1,951.00 1,957.80 1,947.40 1,957.60 10,126
10th Sep 2026 (Thu) 1,964.80 1,964.80 1,951.00 1,951.00 22,345
9th Sep 2026 (Wed) 1,979.20 1,986.00 1,962.80 1,966.40 14,500
8th Sep 2026 (Tue) 1,993.20 2,003.00 1,992.00 1,992.00 10,394
7th Sep 2026 (Mon) 1,996.80 2,003.50 1,996.80 1,997.20 15,081
4th Sep 2026 (Fri) 2,001.50 2,009.00 1,999.80 2,005.00 21,136
3rd Sep 2026 (Thu) 2,004.00 2,007.50 1,993.40 2,005.50 12,313
2nd Sep 2026 (Wed) 1,999.20 1,999.20 1,983.00 1,987.20 15,604
1st Sep 2026 (Tue) 1,998.20 2,020.50 1,993.00 2,006.50 90,430
31st Aug 2026 (Mon) 2,016.50 2,016.50 2,016.50 2,016.50 0
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered