Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,977.80p on 10-07-2026 at 17:15:11
Change 17.60p 0.9%
Buy 1,980.00p
Sell 1,977.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,173.00 at 1,977.80p
Day's Volume: 18,314
Last Close: 1,977.80p
Open: 1,966.60p
ISIN: IE00BMP3HN93
Day's Range 1,966.60p - 1,983.60p
52wk Range: 1,736.80p - 2,035.00p
Market Capitalisation: £N/A
VWAP: 1,971.69717p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,173 1,977.80p Uncrossing Trade
 16:35:26 - 10-Jul-26
Sell* 639 1,976.20p Automatic Execution
 16:12:48 - 10-Jul-26
Sell* 426 1,976.20p Automatic Execution
 16:12:48 - 10-Jul-26
Buy* 2 1,978.60p SI Trade
 16:10:11 - 10-Jul-26
Sell* 99 1,978.577p Negotiated Trade
 15:42:52 - 10-Jul-26
Sell* 1 1,980.80p Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 12 1,980.80p Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 276 1,983.60p Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 160 1,982.19p Negotiated Trade
 15:17:06 - 10-Jul-26
Buy* 4 1,983.10p Suspected BUY Trade
 15:16:38 - 10-Jul-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,966.60 1,983.60 1,966.60 1,977.80 18,314
9th Jul 2026 (Thu) 1,972.00 1,972.00 1,950.80 1,960.20 12,004
8th Jul 2026 (Wed) 1,978.20 1,978.20 1,946.00 1,951.40 9,878
7th Jul 2026 (Tue) 1,998.80 2,006.50 1,992.20 1,992.20 20,140
6th Jul 2026 (Mon) 1,996.00 2,003.50 1,983.60 1,987.20 13,975
3rd Jul 2026 (Fri) 1,973.60 1,994.60 1,973.60 1,991.80 20,892
2nd Jul 2026 (Thu) 1,957.00 1,985.00 1,957.00 1,985.00 81,552
1st Jul 2026 (Wed) 1,964.20 1,964.20 1,934.60 1,958.80 13,095
30th Jun 2026 (Tue) 1,933.40 1,963.60 1,933.40 1,944.80 18,328
29th Jun 2026 (Mon) 1,952.40 1,955.00 1,945.80 1,945.80 38,044
26th Jun 2026 (Fri) 1,951.00 1,952.80 1,933.60 1,952.40 40,291
25th Jun 2026 (Thu) 1,944.60 1,966.20 1,942.60 1,956.60 21,951
24th Jun 2026 (Wed) 1,935.00 1,942.20 1,924.60 1,941.80 48,438
23rd Jun 2026 (Tue) 1,916.40 1,932.00 1,915.40 1,926.00 15,211
22nd Jun 2026 (Mon) 1,921.80 1,934.00 1,914.80 1,934.00 26,034
19th Jun 2026 (Fri) 1,933.20 1,933.20 1,917.40 1,919.20 35,656
18th Jun 2026 (Thu) 1,932.60 1,934.20 1,922.00 1,930.00 178,835
17th Jun 2026 (Wed) 1,920.20 1,943.20 1,920.20 1,943.20 16,800
16th Jun 2026 (Tue) 1,932.80 1,943.80 1,931.20 1,938.60 56,639
15th Jun 2026 (Mon) 1,952.40 1,969.60 1,931.40 1,931.40 52,927
12th Jun 2026 (Fri) 1,877.40 1,928.60 1,877.40 1,928.60 20,988
11th Jun 2026 (Thu) 1,892.20 1,900.40 1,888.00 1,888.40 27,474
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
6th Jul 2026 10:40 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered