Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,967.80p on 06-02-2026 at 19:35:11
Change 7.20p 0.37%
Buy 1,967.00p
Sell 1,965.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 121.00 at 1,967.80p
Day's Volume: 49,124
Last Close: 1,967.80p
Open: 1,932.80p
ISIN: IE00BMP3HN93
Day's Range 1,932.80p - 1,970.40p
52wk Range: 1,512.80p - 1,993.40p
Market Capitalisation: £N/A
VWAP: 1,961.5484p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 1,967.80p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Unknown* 306 1,966.76p OTC Trade
 16:26:37 - 06-Feb-26
Sell* 22 1,967.80p Automatic Execution
 16:19:39 - 06-Feb-26
Sell* 5 1,967.60p Automatic Execution
 16:19:32 - 06-Feb-26
Sell* 101 1,967.40p Automatic Execution
 16:19:30 - 06-Feb-26
Sell* 215 1,968.00p Automatic Execution
 16:17:54 - 06-Feb-26
Buy* 203 1,970.40p Automatic Execution
 16:10:35 - 06-Feb-26
Unknown* 49 1,970.76p OTC Trade
 16:05:32 - 06-Feb-26
Buy* 205 1,970.20p Automatic Execution
 16:03:14 - 06-Feb-26
Sell* 307 1,969.687p Ordinary
 16:02:48 - 06-Feb-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,932.80 1,970.40 1,932.80 1,967.80 49,124
5th Feb 2026 (Thu) 1,956.80 1,984.80 1,956.80 1,960.60 110,298
4th Feb 2026 (Wed) 1,956.40 1,985.00 1,956.40 1,975.80 39,547
3rd Feb 2026 (Tue) 1,993.40 1,993.40 1,943.20 1,951.80 27,529
2nd Feb 2026 (Mon) 1,926.20 1,975.00 1,926.20 1,975.00 42,263
30th Jan 2026 (Fri) 1,938.20 1,956.00 1,938.20 1,951.80 26,385
29th Jan 2026 (Thu) 1,960.20 1,960.20 1,940.20 1,940.20 32,448
28th Jan 2026 (Wed) 1,933.40 1,953.80 1,933.40 1,943.60 44,300
27th Jan 2026 (Tue) 1,959.80 1,960.00 1,951.60 1,951.80 19,669
26th Jan 2026 (Mon) 1,959.20 1,959.20 1,944.40 1,948.80 22,471
23rd Jan 2026 (Fri) 1,958.80 1,958.80 1,947.00 1,947.20 41,917
22nd Jan 2026 (Thu) 1,974.60 1,974.60 1,953.80 1,961.40 37,640
21st Jan 2026 (Wed) 1,947.40 1,953.80 1,937.80 1,948.00 34,940
20th Jan 2026 (Tue) 1,948.40 1,952.20 1,937.20 1,950.10 24,010
19th Jan 2026 (Mon) 1,961.00 1,975.60 1,955.60 1,961.60 24,122
16th Jan 2026 (Fri) 1,972.00 1,977.00 1,968.80 1,972.60 84,864
15th Jan 2026 (Thu) 1,982.00 1,982.00 1,961.40 1,975.60 19,061
14th Jan 2026 (Wed) 1,957.60 1,961.00 1,954.00 1,956.60 35,808
13th Jan 2026 (Tue) 1,968.80 1,970.20 1,953.20 1,954.60 39,342
12th Jan 2026 (Mon) 1,961.60 1,968.80 1,961.60 1,966.60 130,813
9th Jan 2026 (Fri) 1,947.40 1,974.00 1,947.40 1,972.60 22,627
8th Jan 2026 (Thu) 1,941.40 1,965.00 1,941.40 1,964.40 41,086
7th Jan 2026 (Wed) 1,947.40 1,968.20 1,947.40 1,961.00 42,764
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered