Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 2,004.00p on 21-08-2026 at 18:25:07
Change 19.00p 0.96%
Buy 2,002.00p
Sell 2,000.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 345.00 at 2,004.00p
Day's Volume: 27,424
Last Close: 2,004.00p
Open: 1,987.00p
ISIN: IE00BMP3HN93
Day's Range 1,983.60p - 2,004.00p
52wk Range: 1,736.80p - 2,085.50p
Market Capitalisation: £N/A
VWAP: 1,988.16835p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 345 2,004.00p Suspected BUY Trade
 16:35:29 - 21-Aug-26
Buy* 2 2,004.35p Suspected BUY Trade
 15:50:30 - 21-Aug-26
Buy* 20 2,003.45p SI Trade
 15:48:37 - 21-Aug-26
Buy* 43 2,003.85p Suspected BUY Trade
 15:40:15 - 21-Aug-26
Sell* 116 2,002.911p Negotiated Trade
 15:40:14 - 21-Aug-26
Buy* 33 2,004.90p Suspected BUY Trade
 15:20:56 - 21-Aug-26
Buy* 1 2,003.35p Suspected BUY Trade
 15:19:13 - 21-Aug-26
Buy* 2 2,003.35p Suspected BUY Trade
 15:18:58 - 21-Aug-26
Sell* 595 2,002.958p Negotiated Trade
 15:17:25 - 21-Aug-26
Sell* 167 2,002.789p Negotiated Trade
 15:15:53 - 21-Aug-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,987.00 2,004.00 1,983.60 2,004.00 27,424
20th Aug 2026 (Thu) 1,984.80 1,989.20 1,982.20 1,985.00 10,946
19th Aug 2026 (Wed) 1,984.00 1,992.20 1,983.40 1,991.40 55,233
18th Aug 2026 (Tue) 1,981.60 2,003.50 1,981.60 1,991.60 94,763
17th Aug 2026 (Mon) 2,014.50 2,014.50 1,995.40 1,995.40 80,028
14th Aug 2026 (Fri) 2,012.00 2,021.00 2,009.50 2,011.50 23,137
13th Aug 2026 (Thu) 2,020.00 2,023.00 2,011.50 2,011.50 14,355
12th Aug 2026 (Wed) 2,055.00 2,060.50 2,049.00 2,053.00 24,820
11th Aug 2026 (Tue) 2,061.50 2,061.50 2,049.50 2,057.50 9,857
10th Aug 2026 (Mon) 2,076.50 2,077.50 2,060.00 2,062.50 28,792
7th Aug 2026 (Fri) 2,071.50 2,085.50 2,069.00 2,081.25 21,799
6th Aug 2026 (Thu) 2,074.50 2,080.50 2,068.00 2,068.00 17,004
5th Aug 2026 (Wed) 2,072.50 2,075.00 2,066.50 2,070.00 32,538
4th Aug 2026 (Tue) 2,056.00 2,066.50 2,045.00 2,065.00 11,288
3rd Aug 2026 (Mon) 2,043.50 2,069.50 2,043.50 2,046.50 61,018
31st Jul 2026 (Fri) 2,027.00 2,057.50 2,027.00 2,029.00 15,027
30th Jul 2026 (Thu) 2,066.00 2,072.00 2,051.50 2,051.50 21,456
29th Jul 2026 (Wed) 2,082.50 2,082.50 2,063.00 2,070.00 14,531
28th Jul 2026 (Tue) 2,044.00 2,066.50 2,044.00 2,069.00 32,845
27th Jul 2026 (Mon) 2,033.50 2,044.00 2,027.00 2,036.00 26,042
24th Jul 2026 (Fri) 1,990.40 2,014.00 1,990.40 2,014.00 7,861
23rd Jul 2026 (Thu) 2,006.50 2,007.50 1,988.40 1,989.80 19,134
22nd Jul 2026 (Wed) 1,985.40 2,018.00 1,985.40 2,008.50 52,316
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered