Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uksr (UKSR) Share Price

Price 1,943.20p on 17-06-2026 at 17:15:11
Change 4.60p 0.24%
Buy 1,943.60p
Sell 1,941.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,177.00 at 1,943.20p
Day's Volume: 16,800
Last Close: 1,943.20p
Open: 1,920.20p
ISIN: IE00BMP3HN93
Day's Range 1,920.20p - 1,943.20p
52wk Range: 1,736.80p - 2,035.00p
Market Capitalisation: £N/A
VWAP: 1,937.80749p
Shares in Issue: N/A

Sector:

Ubs Etf Uksr (UKSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,177 1,943.20p Suspected BUY Trade
 16:35:21 - 17-Jun-26
Buy* 50 1,941.40p Automatic Execution
 16:29:06 - 17-Jun-26
Buy* 50 1,941.40p Automatic Execution
 16:29:02 - 17-Jun-26
Buy* 50 1,941.40p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 1,715 1,939.60p Automatic Execution
 16:20:45 - 17-Jun-26
Sell* 534 1,939.60p Automatic Execution
 16:20:45 - 17-Jun-26
Buy* 71 1,938.71p Suspected BUY Trade
 16:08:11 - 17-Jun-26
Buy* 461 1,937.54p SI Trade
 16:06:51 - 17-Jun-26
Buy* 61 1,938.80p Automatic Execution
 16:01:45 - 17-Jun-26
Buy* 132 1,938.60p Automatic Execution
 16:01:45 - 17-Jun-26
See more Ubs Etf Uksr trades

Ubs Etf Uksr (UKSR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,920.20 1,943.20 1,920.20 1,943.20 16,800
16th Jun 2026 (Tue) 1,932.80 1,943.80 1,931.20 1,938.60 56,639
15th Jun 2026 (Mon) 1,952.40 1,969.60 1,931.40 1,931.40 52,927
12th Jun 2026 (Fri) 1,877.40 1,928.60 1,877.40 1,928.60 20,988
11th Jun 2026 (Thu) 1,892.20 1,900.40 1,888.00 1,888.40 27,474
10th Jun 2026 (Wed) 1,893.20 1,896.00 1,868.60 1,892.40 71,804
9th Jun 2026 (Tue) 1,915.20 1,915.20 1,889.60 1,889.60 46,837
8th Jun 2026 (Mon) 1,902.00 1,911.60 1,891.00 1,900.20 1,526,328
5th Jun 2026 (Fri) 1,909.40 1,920.40 1,905.00 1,905.00 33,894
4th Jun 2026 (Thu) 1,892.00 1,904.20 1,885.80 1,904.00 57,054
3rd Jun 2026 (Wed) 1,871.80 1,907.40 1,871.80 1,888.20 23,989
2nd Jun 2026 (Tue) 1,908.20 1,914.00 1,891.00 1,893.80 251,391
1st Jun 2026 (Mon) 1,907.20 1,910.60 1,894.60 1,899.20 23,258
29th May 2026 (Fri) 1,922.20 1,928.00 1,912.20 1,913.20 64,922
28th May 2026 (Thu) 1,939.20 1,939.20 1,907.40 1,912.60 41,873
27th May 2026 (Wed) 1,920.40 1,932.60 1,920.40 1,929.20 32,288
26th May 2026 (Tue) 1,929.00 1,939.80 1,918.40 1,918.40 36,308
25th May 2026 (Mon) 1,913.60 1,913.60 1,913.60 1,913.60 0
22nd May 2026 (Fri) 1,936.20 1,936.20 1,909.40 1,913.60 41,479
21st May 2026 (Thu) 1,899.40 1,911.00 1,892.80 1,907.00 46,244
20th May 2026 (Wed) 1,876.00 1,910.60 1,870.60 1,908.20 64,077
19th May 2026 (Tue) 1,891.80 1,902.40 1,886.20 1,886.80 128,787
18th May 2026 (Mon) 1,845.00 1,881.60 1,845.00 1,877.60 56,780
See more Ubs Etf Uksr price history

Ubs Etf Uksr (UKSR) Regulatory News

Date Source Headline
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
9th Jun 2026 10:16 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uksr regulatory news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered