| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,177 | 1,943.20p | Suspected BUY Trade |
16:35:21 - 17-Jun-26 |
| Buy* | 50 | 1,941.40p | Automatic Execution |
16:29:06 - 17-Jun-26 |
| Buy* | 50 | 1,941.40p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 50 | 1,941.40p | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Sell* | 1,715 | 1,939.60p | Automatic Execution |
16:20:45 - 17-Jun-26 |
| Sell* | 534 | 1,939.60p | Automatic Execution |
16:20:45 - 17-Jun-26 |
| Buy* | 71 | 1,938.71p | Suspected BUY Trade |
16:08:11 - 17-Jun-26 |
| Buy* | 461 | 1,937.54p | SI Trade |
16:06:51 - 17-Jun-26 |
| Buy* | 61 | 1,938.80p | Automatic Execution |
16:01:45 - 17-Jun-26 |
| Buy* | 132 | 1,938.60p | Automatic Execution |
16:01:45 - 17-Jun-26 |
| Sell* | 58 | 1,936.60p | SI Trade |
15:58:53 - 17-Jun-26 |
| Buy* | 1 | 1,938.00p | Automatic Execution |
15:56:16 - 17-Jun-26 |
| Buy* | 1 | 1,937.92p | Suspected BUY Trade |
15:55:12 - 17-Jun-26 |
| Sell* | 426 | 1,935.00p | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Sell* | 49 | 1,939.62p | Negotiated Trade |
15:30:13 - 17-Jun-26 |
| Sell* | 47 | 1,940.00p | Automatic Execution |
15:22:59 - 17-Jun-26 |
| Sell* | 417 | 1,938.608p | Negotiated Trade |
15:16:17 - 17-Jun-26 |
| Sell* | 19 | 1,938.378p | Negotiated Trade |
15:15:45 - 17-Jun-26 |
| Sell* | 20 | 1,938.836p | Ordinary |
15:11:31 - 17-Jun-26 |
| Sell* | 20 | 1,939.366p | Ordinary |
15:09:45 - 17-Jun-26 |
| Sell* | 1 | 1,938.09p | Negotiated Trade |
15:07:49 - 17-Jun-26 |
| Sell* | 34 | 1,939.765p | Ordinary |
15:01:06 - 17-Jun-26 |
| Sell* | 992 | 1,937.347p | Ordinary |
14:47:22 - 17-Jun-26 |
| Sell* | 181 | 1,934.619p | Negotiated Trade |
14:13:05 - 17-Jun-26 |
| Buy* | 188 | 1,935.899p | Suspected BUY Trade |
14:13:02 - 17-Jun-26 |
| Sell* | 60 | 1,934.80p | Negotiated Trade |
14:12:33 - 17-Jun-26 |
| Buy* | 580 | 1,936.20p | Suspected BUY Trade |
14:12:24 - 17-Jun-26 |
| Sell* | 2 | 1,934.80p | Negotiated Trade |
14:12:19 - 17-Jun-26 |
| Buy* | 859 | 1,936.82p | Ordinary |
14:07:50 - 17-Jun-26 |
| Buy* | 1 | 1,938.40p | Suspected BUY Trade |
14:04:41 - 17-Jun-26 |
| Buy* | 7 | 1,937.72p | Ordinary |
14:03:58 - 17-Jun-26 |
| Buy* | 25 | 1,937.10p | SI Trade |
13:49:31 - 17-Jun-26 |
| Buy* | 618 | 1,938.129p | Suspected BUY Trade |
13:47:00 - 17-Jun-26 |
| Sell* | 79 | 1,936.03p | SI Trade |
12:55:51 - 17-Jun-26 |
| Buy* | 1,077 | 1,937.20p | Automatic Execution |
12:54:14 - 17-Jun-26 |
| Sell* | 101 | 1,936.47p | SI Trade |
12:53:31 - 17-Jun-26 |
| Buy* | 148 | 1,936.78p | SI Trade |
12:53:28 - 17-Jun-26 |
| Sell* | 36 | 1,936.214p | Negotiated Trade |
12:23:15 - 17-Jun-26 |
| Sell* | 16 | 1,936.432p | Negotiated Trade |
12:18:27 - 17-Jun-26 |
| Buy* | 2 | 1,937.72p | Suspected BUY Trade |
12:18:26 - 17-Jun-26 |
| Unknown* | 0 | 1,938.00p | SI Trade |
12:17:26 - 17-Jun-26 |
| Sell* | 158 | 1,941.40p | Negotiated Trade |
11:37:12 - 17-Jun-26 |
| Buy* | 108 | 1,942.80p | Automatic Execution |
11:23:42 - 17-Jun-26 |
| Sell* | 272 | 1,940.041p | Ordinary |
11:20:20 - 17-Jun-26 |
| Buy* | 502 | 1,939.669p | Ordinary |
11:09:50 - 17-Jun-26 |
| Buy* | 194 | 1,937.25p | SI Trade |
10:43:49 - 17-Jun-26 |
| Buy* | 47 | 1,937.542p | Suspected BUY Trade |
10:42:18 - 17-Jun-26 |
| Sell* | 1 | 1,936.2719p | Negotiated Trade |
10:42:17 - 17-Jun-26 |
| Buy* | 87 | 1,937.852p | Suspected BUY Trade |
10:31:07 - 17-Jun-26 |
| Sell* | 461 | 1,936.36p | SI Trade |
10:22:46 - 17-Jun-26 |
| Buy* | 446 | 1,936.72p | SI Trade |
10:22:43 - 17-Jun-26 |
| Sell* | 42 | 1,935.44p | Negotiated Trade |
10:04:58 - 17-Jun-26 |
| Unknown* | 0 | 1,937.00p | SI Trade |
10:04:29 - 17-Jun-26 |
| Sell* | 2 | 1,935.28p | Negotiated Trade |
10:00:46 - 17-Jun-26 |
| Buy* | 104 | 1,936.56p | Suspected BUY Trade |
10:00:37 - 17-Jun-26 |
| Buy* | 316 | 1,936.691p | Suspected BUY Trade |
10:00:29 - 17-Jun-26 |
| Sell* | 144 | 1,934.07p | Negotiated Trade |
09:49:41 - 17-Jun-26 |
| Sell* | 109 | 1,933.00p | Automatic Execution |
09:37:25 - 17-Jun-26 |
| Buy* | 43 | 1,934.32p | SI Trade |
09:30:45 - 17-Jun-26 |
| Buy* | 528 | 1,934.93p | SI Trade |
09:30:08 - 17-Jun-26 |
| Buy* | 104 | 1,937.40p | Automatic Execution |
09:05:22 - 17-Jun-26 |
| Sell* | 242 | 1,936.4115p | Negotiated Trade |
09:03:57 - 17-Jun-26 |
| Sell* | 2,282 | 1,936.0217p | Negotiated Trade |
09:03:25 - 17-Jun-26 |
| Buy* | 5 | 1,937.71p | Suspected BUY Trade |
09:00:22 - 17-Jun-26 |
| Sell* | 2 | 1,939.45p | Negotiated Trade |
08:47:51 - 17-Jun-26 |
| Sell* | 3 | 1,937.80p | Automatic Execution |
08:34:24 - 17-Jun-26 |
| Buy* | 46 | 1,939.72p | Suspected BUY Trade |
08:32:04 - 17-Jun-26 |
| Buy* | 2 | 1,941.40p | Automatic Execution |
08:20:11 - 17-Jun-26 |
| Sell* | 50 | 1,941.80p | Automatic Execution |
08:03:44 - 17-Jun-26 |
| Sell* | 50 | 1,941.80p | Automatic Execution |
08:03:44 - 17-Jun-26 |
| Sell* | 50 | 1,941.80p | Automatic Execution |
08:03:44 - 17-Jun-26 |
| Buy* | 2 | 1,943.60p | SI Trade |
08:03:08 - 17-Jun-26 |
| Buy* | 2 | 1,942.20p | SI Trade |
08:03:03 - 17-Jun-26 |
| Buy* | 3 | 1,942.40p | Automatic Execution |
08:03:03 - 17-Jun-26 |
| Unknown* | 0 | 1,942.80p | SI Trade |
08:00:42 - 17-Jun-26 |
| Unknown* | 0 | 1,953.20p | SI Trade |
08:00:41 - 17-Jun-26 |
| Buy* | 2 | 1,954.10p | Suspected BUY Trade |
08:00:16 - 17-Jun-26 |
| Sell* | 25 | 1,920.20p | Uncrossing Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 16,824 | 1,938.60p | Suspected BUY Trade |
16:35:08 - 16-Jun-26 |
| Buy* | 117 | 1,942.20p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Buy* | 533 | 1,942.00p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Buy* | 27 | 1,939.60p | Automatic Execution |
16:19:39 - 16-Jun-26 |
| Buy* | 35 | 1,939.60p | Automatic Execution |
16:19:35 - 16-Jun-26 |
| Buy* | 33 | 1,939.60p | Automatic Execution |
16:19:33 - 16-Jun-26 |
| Buy* | 22 | 1,939.60p | Automatic Execution |
16:19:30 - 16-Jun-26 |
| Buy* | 203 | 1,939.60p | Automatic Execution |
16:18:22 - 16-Jun-26 |
| Buy* | 10 | 1,939.60p | Automatic Execution |
16:17:15 - 16-Jun-26 |
| Buy* | 426 | 1,939.60p | Automatic Execution |
16:17:15 - 16-Jun-26 |
| Sell* | 113 | 1,937.80p | Automatic Execution |
16:04:58 - 16-Jun-26 |
| Buy* | 400 | 1,938.60p | Automatic Execution |
16:04:28 - 16-Jun-26 |
| Sell* | 244 | 1,938.20p | Automatic Execution |
16:04:28 - 16-Jun-26 |
| Sell* | 309 | 1,938.60p | Automatic Execution |
15:59:34 - 16-Jun-26 |
| Buy* | 31 | 1,939.40p | Automatic Execution |
15:58:53 - 16-Jun-26 |
| Sell* | 1 | 1,937.87p | Negotiated Trade |
15:55:12 - 16-Jun-26 |
| Sell* | 192 | 1,938.20p | Automatic Execution |
15:52:01 - 16-Jun-26 |
| Sell* | 271 | 1,938.60p | Automatic Execution |
15:51:06 - 16-Jun-26 |
| Sell* | 30 | 1,938.683p | Negotiated Trade |
15:48:31 - 16-Jun-26 |
| Buy* | 203 | 1,940.00p | Automatic Execution |
15:44:55 - 16-Jun-26 |
| Buy* | 274 | 1,940.40p | Automatic Execution |
15:44:34 - 16-Jun-26 |
| Buy* | 237 | 1,940.60p | Automatic Execution |
15:44:13 - 16-Jun-26 |
| Sell* | 192 | 1,940.60p | Automatic Execution |
15:44:07 - 16-Jun-26 |
| Buy* | 191 | 1,941.00p | Automatic Execution |
15:43:42 - 16-Jun-26 |
| Buy* | 200 | 1,941.20p | Automatic Execution |
15:43:38 - 16-Jun-26 |
| Sell* | 248 | 1,941.00p | Automatic Execution |
15:43:33 - 16-Jun-26 |
| Buy* | 218 | 1,941.40p | Automatic Execution |
15:43:19 - 16-Jun-26 |
| Buy* | 237 | 1,941.60p | Automatic Execution |
15:42:58 - 16-Jun-26 |
| Buy* | 547 | 1,941.60p | Automatic Execution |
15:42:06 - 16-Jun-26 |
| Buy* | 218 | 1,941.60p | Automatic Execution |
15:41:50 - 16-Jun-26 |
| Buy* | 182 | 1,941.60p | Automatic Execution |
15:41:34 - 16-Jun-26 |
| Buy* | 218 | 1,941.60p | Automatic Execution |
15:41:15 - 16-Jun-26 |
| Buy* | 218 | 1,941.40p | Automatic Execution |
15:40:55 - 16-Jun-26 |
| Buy* | 182 | 1,941.60p | Automatic Execution |
15:40:39 - 16-Jun-26 |
| Buy* | 200 | 1,941.80p | Automatic Execution |
15:40:22 - 16-Jun-26 |
| Buy* | 182 | 1,941.60p | Automatic Execution |
15:40:06 - 16-Jun-26 |
| Sell* | 193 | 1,941.40p | Automatic Execution |
15:39:48 - 16-Jun-26 |
| Buy* | 255 | 1,942.20p | Automatic Execution |
15:39:22 - 16-Jun-26 |
| Buy* | 237 | 1,942.20p | Automatic Execution |
15:38:45 - 16-Jun-26 |
| Buy* | 50 | 1,941.40p | Automatic Execution |
15:38:41 - 16-Jun-26 |
| Buy* | 150 | 1,941.40p | Automatic Execution |
15:38:41 - 16-Jun-26 |
| Buy* | 1,050 | 1,941.20p | Automatic Execution |
15:37:06 - 16-Jun-26 |
| Buy* | 237 | 1,941.20p | Automatic Execution |
15:36:51 - 16-Jun-26 |
| Sell* | 307 | 1,940.80p | Automatic Execution |
15:36:39 - 16-Jun-26 |
| Buy* | 218 | 1,941.20p | Automatic Execution |
15:36:32 - 16-Jun-26 |
| Buy* | 200 | 1,941.20p | Automatic Execution |
15:36:14 - 16-Jun-26 |
| Buy* | 200 | 1,940.80p | Automatic Execution |
15:35:35 - 16-Jun-26 |
| Buy* | 328 | 1,940.80p | Automatic Execution |
15:35:06 - 16-Jun-26 |
| Buy* | 1,016 | 1,939.80p | Automatic Execution |
15:32:06 - 16-Jun-26 |
| Sell* | 197 | 1,939.40p | Automatic Execution |
15:31:59 - 16-Jun-26 |
| Buy* | 273 | 1,939.80p | Automatic Execution |
15:31:58 - 16-Jun-26 |
| Buy* | 200 | 1,940.00p | Automatic Execution |
15:31:40 - 16-Jun-26 |
| Buy* | 255 | 1,940.00p | Automatic Execution |
15:31:18 - 16-Jun-26 |
| Buy* | 182 | 1,940.00p | Automatic Execution |
15:31:02 - 16-Jun-26 |
| Sell* | 161 | 1,939.43p | Negotiated Trade |
15:30:48 - 16-Jun-26 |
| Buy* | 182 | 1,940.00p | Automatic Execution |
15:30:46 - 16-Jun-26 |
| Buy* | 200 | 1,940.20p | Automatic Execution |
15:30:28 - 16-Jun-26 |
| Buy* | 273 | 1,940.80p | Automatic Execution |
15:29:48 - 16-Jun-26 |
| Buy* | 273 | 1,940.80p | Automatic Execution |
15:29:23 - 16-Jun-26 |
| Buy* | 182 | 1,941.00p | Automatic Execution |
15:29:07 - 16-Jun-26 |
| Buy* | 200 | 1,940.80p | Automatic Execution |
15:28:50 - 16-Jun-26 |
| Buy* | 237 | 1,940.80p | Automatic Execution |
15:28:29 - 16-Jun-26 |
| Buy* | 32 | 1,940.80p | Automatic Execution |
15:28:15 - 16-Jun-26 |
| Buy* | 183 | 1,940.80p | Automatic Execution |
15:28:13 - 16-Jun-26 |
| Buy* | 704 | 1,940.80p | Automatic Execution |
15:27:06 - 16-Jun-26 |
| Buy* | 218 | 1,941.00p | Automatic Execution |
15:26:51 - 16-Jun-26 |
| Buy* | 255 | 1,940.00p | Automatic Execution |
15:24:54 - 16-Jun-26 |
| Sell* | 192 | 1,940.00p | Automatic Execution |
15:24:45 - 16-Jun-26 |
| Buy* | 437 | 1,940.20p | Automatic Execution |
15:24:26 - 16-Jun-26 |
| Sell* | 192 | 1,940.20p | Automatic Execution |
15:24:10 - 16-Jun-26 |
| Buy* | 852 | 1,940.60p | Automatic Execution |
15:23:46 - 16-Jun-26 |
| Sell* | 238 | 1,940.80p | Automatic Execution |
15:22:40 - 16-Jun-26 |
| Buy* | 1,038 | 1,941.40p | Automatic Execution |
15:22:06 - 16-Jun-26 |
| Buy* | 237 | 1,941.20p | Automatic Execution |
15:21:55 - 16-Jun-26 |
| Sell* | 96 | 1,940.25p | SI Trade |
15:21:54 - 16-Jun-26 |
| Buy* | 200 | 1,941.00p | Automatic Execution |
15:21:37 - 16-Jun-26 |
| Buy* | 237 | 1,941.20p | Automatic Execution |
15:21:16 - 16-Jun-26 |
| Buy* | 218 | 1,941.20p | Automatic Execution |
15:20:57 - 16-Jun-26 |
| Buy* | 218 | 1,941.20p | Automatic Execution |
15:20:38 - 16-Jun-26 |
| Buy* | 182 | 1,941.20p | Automatic Execution |
15:20:04 - 16-Jun-26 |
| Buy* | 200 | 1,940.80p | Automatic Execution |
15:19:46 - 16-Jun-26 |
| Buy* | 218 | 1,940.60p | Automatic Execution |
15:19:27 - 16-Jun-26 |
| Buy* | 255 | 1,940.60p | Automatic Execution |
15:19:04 - 16-Jun-26 |
| Buy* | 182 | 1,940.80p | Automatic Execution |
15:18:48 - 16-Jun-26 |
| Buy* | 219 | 1,940.40p | Automatic Execution |
15:18:29 - 16-Jun-26 |
| Buy* | 924 | 1,940.80p | Automatic Execution |
15:17:06 - 16-Jun-26 |
| Buy* | 182 | 1,940.80p | Automatic Execution |
15:16:51 - 16-Jun-26 |
| Buy* | 115 | 1,940.399p | Suspected BUY Trade |
15:16:46 - 16-Jun-26 |
| Buy* | 182 | 1,940.80p | Automatic Execution |
15:16:35 - 16-Jun-26 |
| Buy* | 255 | 1,941.40p | Automatic Execution |
15:16:12 - 16-Jun-26 |
| Buy* | 192 | 1,941.40p | Automatic Execution |
15:16:09 - 16-Jun-26 |
| Buy* | 364 | 1,941.80p | Automatic Execution |
15:15:38 - 16-Jun-26 |
| Buy* | 192 | 1,941.80p | Automatic Execution |
15:15:37 - 16-Jun-26 |
| Sell* | 232 | 1,940.48p | Negotiated Trade |
15:15:25 - 16-Jun-26 |
| Buy* | 12 | 1,941.589p | Suspected BUY Trade |
15:15:25 - 16-Jun-26 |
| Buy* | 255 | 1,942.20p | Automatic Execution |
15:15:18 - 16-Jun-26 |
| Buy* | 200 | 1,942.40p | Automatic Execution |
15:15:00 - 16-Jun-26 |
| Buy* | 200 | 1,942.20p | Automatic Execution |
15:14:42 - 16-Jun-26 |
| Buy* | 203 | 1,942.20p | Automatic Execution |
15:14:18 - 16-Jun-26 |
| Buy* | 273 | 1,942.40p | Automatic Execution |
15:14:18 - 16-Jun-26 |
| Buy* | 182 | 1,942.60p | Automatic Execution |
15:14:02 - 16-Jun-26 |
| Buy* | 200 | 1,942.60p | Automatic Execution |
15:13:44 - 16-Jun-26 |
| Buy* | 200 | 1,942.60p | Automatic Execution |
15:13:26 - 16-Jun-26 |
| Buy* | 255 | 1,942.80p | Automatic Execution |
15:13:04 - 16-Jun-26 |
| Buy* | 237 | 1,942.80p | Automatic Execution |
15:12:43 - 16-Jun-26 |
| Buy* | 219 | 1,942.60p | Automatic Execution |
15:12:24 - 16-Jun-26 |
| Buy* | 255 | 1,942.80p | Automatic Execution |
15:12:01 - 16-Jun-26 |
| Buy* | 1 | 1,943.11p | Suspected BUY Trade |
15:11:38 - 16-Jun-26 |
| Buy* | 273 | 1,943.20p | Automatic Execution |
15:11:37 - 16-Jun-26 |
| Buy* | 218 | 1,943.40p | Automatic Execution |
15:11:18 - 16-Jun-26 |
| Buy* | 273 | 1,942.80p | Automatic Execution |
15:10:29 - 16-Jun-26 |
| Buy* | 192 | 1,942.60p | Automatic Execution |
15:09:56 - 16-Jun-26 |
| Buy* | 255 | 1,943.20p | Automatic Execution |
15:09:47 - 16-Jun-26 |
| Buy* | 255 | 1,943.80p | Automatic Execution |
15:09:25 - 16-Jun-26 |
| Buy* | 200 | 1,943.80p | Automatic Execution |
15:09:07 - 16-Jun-26 |
| Buy* | 273 | 1,943.60p | Automatic Execution |
15:08:43 - 16-Jun-26 |
| Buy* | 237 | 1,943.20p | Automatic Execution |
15:08:22 - 16-Jun-26 |
| Buy* | 261 | 1,942.80p | Automatic Execution |
15:06:52 - 16-Jun-26 |
| Buy* | 211 | 1,943.20p | Automatic Execution |
15:04:19 - 16-Jun-26 |
| Buy* | 427 | 1,943.80p | Automatic Execution |
14:58:01 - 16-Jun-26 |
| Buy* | 216 | 1,941.80p | Automatic Execution |
14:54:17 - 16-Jun-26 |
| Buy* | 422 | 1,942.40p | Automatic Execution |
14:47:50 - 16-Jun-26 |