| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | 1,907.00p | Suspected BUY Trade |
16:35:08 - 21-May-26 |
| Sell* | 1 | 1,909.09p | Negotiated Trade |
15:55:09 - 21-May-26 |
| Buy* | 13 | 1,911.00p | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 13 | 1,908.40p | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 2 | 1,909.20p | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 443 | 1,909.76p | SI Trade |
15:38:57 - 21-May-26 |
| Sell* | 61 | 1,910.17p | SI Trade |
15:36:08 - 21-May-26 |
| Sell* | 115 | 1,908.948p | Negotiated Trade |
15:30:20 - 21-May-26 |
| Sell* | 1,010 | 1,907.966p | Negotiated Trade |
15:17:39 - 21-May-26 |
| Sell* | 58 | 1,908.393p | Negotiated Trade |
15:15:37 - 21-May-26 |
| Buy* | 307 | 1,909.60p | SI Trade |
15:15:36 - 21-May-26 |
| Buy* | 17 | 1,909.20p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 426 | 1,909.20p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 9 | 1,909.12p | Suspected BUY Trade |
15:14:39 - 21-May-26 |
| Sell* | 1,567 | 1,907.87p | SI Trade |
15:07:41 - 21-May-26 |
| Buy* | 4 | 1,908.71p | Suspected BUY Trade |
15:04:05 - 21-May-26 |
| Buy* | 1 | 1,909.00p | SI Trade |
14:58:18 - 21-May-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
14:58:13 - 21-May-26 |
| Buy* | 226 | 1,907.60p | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 50 | 1,907.60p | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 50 | 1,907.60p | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 50 | 1,907.60p | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 50 | 1,907.60p | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 126 | 1,905.20p | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 50 | 1,905.20p | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | 1,905.20p | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | 1,905.20p | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 50 | 1,905.20p | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 426 | 1,902.60p | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 562 | 1,897.60p | Negotiated Trade |
14:46:03 - 21-May-26 |
| Sell* | 207 | 1,897.77p | SI Trade |
14:46:00 - 21-May-26 |
| Sell* | 100 | 1,897.60p | Automatic Execution |
14:33:36 - 21-May-26 |
| Sell* | 928 | 1,898.40p | Automatic Execution |
14:33:23 - 21-May-26 |
| Sell* | 200 | 1,899.00p | Automatic Execution |
14:33:01 - 21-May-26 |
| Sell* | 50 | 1,899.00p | Automatic Execution |
14:33:01 - 21-May-26 |
| Sell* | 150 | 1,899.00p | Automatic Execution |
14:33:01 - 21-May-26 |
| Sell* | 200 | 1,899.00p | Automatic Execution |
14:33:01 - 21-May-26 |
| Sell* | 50 | 1,899.00p | Automatic Execution |
14:33:01 - 21-May-26 |
| Buy* | 161 | 1,902.40p | Suspected BUY Trade |
14:28:18 - 21-May-26 |
| Sell* | 108 | 1,900.634p | Negotiated Trade |
14:14:56 - 21-May-26 |
| Buy* | 3 | 1,901.66p | Suspected BUY Trade |
14:14:51 - 21-May-26 |
| Sell* | 39 | 1,900.647p | Negotiated Trade |
14:14:50 - 21-May-26 |
| Buy* | 1 | 1,902.20p | SI Trade |
14:12:41 - 21-May-26 |
| Buy* | 1 | 1,902.20p | SI Trade |
14:12:40 - 21-May-26 |
| Sell* | 15 | 1,900.60p | Negotiated Trade |
14:10:08 - 21-May-26 |
| Sell* | 2 | 1,900.60p | Negotiated Trade |
14:10:00 - 21-May-26 |
| Buy* | 5 | 1,902.20p | Suspected BUY Trade |
14:09:56 - 21-May-26 |
| Sell* | 20 | 1,900.60p | Negotiated Trade |
14:09:50 - 21-May-26 |
| Sell* | 50 | 1,901.20p | Automatic Execution |
14:09:33 - 21-May-26 |
| Sell* | 50 | 1,901.20p | Automatic Execution |
14:09:33 - 21-May-26 |
| Sell* | 1,050 | 1,901.20p | Automatic Execution |
14:09:33 - 21-May-26 |
| Sell* | 100 | 1,901.20p | Automatic Execution |
14:09:33 - 21-May-26 |
| Sell* | 4 | 1,901.20p | Negotiated Trade |
14:09:12 - 21-May-26 |
| Buy* | 24 | 1,903.84p | Suspected BUY Trade |
14:08:30 - 21-May-26 |
| Buy* | 74 | 1,904.00p | Suspected BUY Trade |
14:06:02 - 21-May-26 |
| Buy* | 103 | 1,904.00p | Suspected BUY Trade |
14:05:48 - 21-May-26 |
| Buy* | 53 | 1,904.00p | Suspected BUY Trade |
14:05:32 - 21-May-26 |
| Buy* | 6 | 1,904.00p | Suspected BUY Trade |
14:05:28 - 21-May-26 |
| Buy* | 400 | 1,901.40p | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 426 | 1,901.60p | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 521 | 1,901.40p | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 593 | 1,901.40p | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 41 | 1,901.40p | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 50 | 1,901.40p | Automatic Execution |
13:54:29 - 21-May-26 |
| Sell* | 1,594 | 1,900.97p | SI Trade |
13:43:08 - 21-May-26 |
| Sell* | 1,159 | 1,901.47p | SI Trade |
13:39:30 - 21-May-26 |
| Buy* | 1,356 | 1,899.60p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 50 | 1,899.60p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 300 | 1,899.60p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 100 | 1,899.60p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 150 | 1,899.60p | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 50 | 1,898.80p | Automatic Execution |
13:30:30 - 21-May-26 |
| Sell* | 1,050 | 1,898.80p | Automatic Execution |
13:30:30 - 21-May-26 |
| Sell* | 3 | 1,901.93p | SI Trade |
13:12:36 - 21-May-26 |
| Sell* | 5 | 1,902.20p | Automatic Execution |
13:05:24 - 21-May-26 |
| Sell* | 2,159 | 1,899.672p | Negotiated Trade |
12:50:19 - 21-May-26 |
| Sell* | 705 | 1,899.27p | SI Trade |
12:34:58 - 21-May-26 |
| Buy* | 788 | 1,900.8799p | Suspected BUY Trade |
12:26:46 - 21-May-26 |
| Sell* | 5 | 1,900.08p | Negotiated Trade |
12:24:15 - 21-May-26 |
| Buy* | 1,524 | 1,901.60p | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 274 | 1,901.054p | Suspected BUY Trade |
12:19:21 - 21-May-26 |
| Sell* | 9 | 1,899.94p | Negotiated Trade |
12:19:20 - 21-May-26 |
| Sell* | 10 | 1,899.00p | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 335 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 150 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 150 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 150 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 100 | 1,897.00p | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | 1,895.20p | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 50 | 1,895.20p | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | 1,895.20p | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 300 | 1,894.40p | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | 1,894.00p | Automatic Execution |
11:43:19 - 21-May-26 |
| Buy* | 50 | 1,894.00p | Automatic Execution |
11:43:19 - 21-May-26 |
| Buy* | 50 | 1,894.00p | Automatic Execution |
11:43:19 - 21-May-26 |
| Buy* | 50 | 1,894.00p | Automatic Execution |
11:43:19 - 21-May-26 |
| Sell* | 55 | 1,892.47p | Negotiated Trade |
11:43:13 - 21-May-26 |
| Buy* | 150 | 1,892.80p | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 88 | 1,892.54p | Suspected BUY Trade |
11:42:17 - 21-May-26 |
| Sell* | 50 | 1,896.80p | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 450 | 1,896.80p | Automatic Execution |
11:39:00 - 21-May-26 |
| Buy* | 100 | 1,902.40p | Automatic Execution |
11:27:29 - 21-May-26 |
| Buy* | 250 | 1,902.40p | Automatic Execution |
11:27:29 - 21-May-26 |
| Buy* | 800 | 1,902.40p | Automatic Execution |
11:27:29 - 21-May-26 |
| Sell* | 426 | 1,909.60p | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 3,758 | 1,909.80p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 1,910.00p | SI Trade |
11:02:56 - 21-May-26 |
| Buy* | 25 | 1,910.076p | Suspected BUY Trade |
11:00:19 - 21-May-26 |
| Unknown* | 0 | 1,909.00p | SI Trade |
10:59:59 - 21-May-26 |
| Sell* | 77 | 1,909.27p | Negotiated Trade |
10:58:31 - 21-May-26 |
| Sell* | 629 | 1,910.40p | Automatic Execution |
10:57:42 - 21-May-26 |
| Sell* | 350 | 1,910.40p | Automatic Execution |
10:57:42 - 21-May-26 |
| Sell* | 900 | 1,910.40p | Automatic Execution |
10:57:42 - 21-May-26 |
| Buy* | 1,628 | 1,910.40p | Automatic Execution |
10:57:42 - 21-May-26 |
| Buy* | 1,688 | 1,909.2799p | Suspected BUY Trade |
10:45:32 - 21-May-26 |
| Sell* | 519 | 1,908.463p | Negotiated Trade |
10:45:31 - 21-May-26 |
| Sell* | 308 | 1,910.73p | SI Trade |
10:34:09 - 21-May-26 |
| Buy* | 817 | 1,911.8999p | Suspected BUY Trade |
10:31:50 - 21-May-26 |
| Sell* | 542 | 1,910.67p | SI Trade |
10:25:06 - 21-May-26 |
| Sell* | 865 | 1,910.49p | SI Trade |
10:22:30 - 21-May-26 |
| Buy* | 1 | 1,911.20p | SI Trade |
10:21:32 - 21-May-26 |
| Buy* | 66 | 1,907.13p | Suspected BUY Trade |
10:00:47 - 21-May-26 |
| Buy* | 22 | 1,907.13p | Suspected BUY Trade |
10:00:47 - 21-May-26 |
| Buy* | 98 | 1,907.13p | Suspected BUY Trade |
10:00:44 - 21-May-26 |
| Sell* | 1 | 1,905.80p | SI Trade |
10:00:35 - 21-May-26 |
| Buy* | 52 | 1,907.674p | Suspected BUY Trade |
09:46:14 - 21-May-26 |
| Sell* | 114 | 1,904.56p | SI Trade |
09:34:46 - 21-May-26 |
| Sell* | 235 | 1,904.57p | SI Trade |
09:34:44 - 21-May-26 |
| Buy* | 100 | 1,903.00p | Automatic Execution |
09:26:15 - 21-May-26 |
| Buy* | 100 | 1,903.00p | Automatic Execution |
09:26:15 - 21-May-26 |
| Buy* | 200 | 1,903.00p | Automatic Execution |
09:26:15 - 21-May-26 |
| Buy* | 50 | 1,903.00p | Automatic Execution |
09:26:15 - 21-May-26 |
| Sell* | 11 | 1,903.38p | Negotiated Trade |
09:20:11 - 21-May-26 |
| Buy* | 800 | 1,904.20p | Automatic Execution |
09:11:18 - 21-May-26 |
| Buy* | 40 | 1,901.907p | Suspected BUY Trade |
09:06:43 - 21-May-26 |
| Sell* | 92 | 1,900.20p | Automatic Execution |
09:05:35 - 21-May-26 |
| Sell* | 21 | 1,900.20p | Automatic Execution |
09:05:35 - 21-May-26 |
| Buy* | 21 | 1,901.40p | Automatic Execution |
09:05:22 - 21-May-26 |
| Sell* | 139 | 1,898.40p | Automatic Execution |
08:59:32 - 21-May-26 |
| Sell* | 50 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Sell* | 100 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Sell* | 100 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Sell* | 150 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Sell* | 150 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Sell* | 50 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Sell* | 50 | 1,898.80p | Automatic Execution |
08:56:01 - 21-May-26 |
| Buy* | 948 | 1,899.4399p | Suspected BUY Trade |
08:41:54 - 21-May-26 |
| Sell* | 50 | 1,897.40p | Automatic Execution |
08:33:13 - 21-May-26 |
| Sell* | 50 | 1,898.00p | Automatic Execution |
08:27:37 - 21-May-26 |
| Unknown* | 0 | 1,900.40p | SI Trade |
08:22:51 - 21-May-26 |
| Buy* | 9 | 1,900.32p | Suspected BUY Trade |
08:03:35 - 21-May-26 |
| Buy* | 102 | 1,900.81p | Suspected BUY Trade |
08:01:52 - 21-May-26 |
| Buy* | 59 | 1,900.88p | Suspected BUY Trade |
08:01:51 - 21-May-26 |
| Buy* | 2 | 1,900.20p | SI Trade |
08:01:34 - 21-May-26 |
| Buy* | 2 | 1,900.20p | SI Trade |
08:01:33 - 21-May-26 |
| Sell* | 29 | 1,899.40p | Uncrossing Trade |
08:00:20 - 21-May-26 |
| Buy* | 226 | 1,908.20p | Suspected BUY Trade |
16:35:21 - 20-May-26 |
| Sell* | 575 | 1,908.40p | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 890 | 1,907.60p | Automatic Execution |
16:29:00 - 20-May-26 |
| Sell* | 150 | 1,907.60p | Automatic Execution |
16:29:00 - 20-May-26 |
| Buy* | 50 | 1,909.00p | Automatic Execution |
16:27:25 - 20-May-26 |
| Buy* | 50 | 1,909.00p | Automatic Execution |
16:27:25 - 20-May-26 |
| Buy* | 50 | 1,909.20p | Automatic Execution |
16:26:01 - 20-May-26 |
| Sell* | 44 | 1,907.869p | Negotiated Trade |
16:21:51 - 20-May-26 |
| Buy* | 250 | 1,909.20p | Automatic Execution |
16:18:13 - 20-May-26 |
| Unknown* | 0 | 1,905.60p | SI Trade |
16:18:00 - 20-May-26 |
| Sell* | 632 | 1,910.60p | Automatic Execution |
16:17:12 - 20-May-26 |
| Buy* | 426 | 1,904.80p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 126 | 1,903.60p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 300 | 1,903.60p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 3,945 | 1,903.20p | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 310 | 1,900.389p | Negotiated Trade |
16:06:32 - 20-May-26 |
| Buy* | 1 | 1,898.94p | Suspected BUY Trade |
15:55:21 - 20-May-26 |
| Sell* | 50 | 1,897.07p | SI Trade |
15:47:39 - 20-May-26 |
| Buy* | 76 | 1,897.0599p | Suspected BUY Trade |
15:31:33 - 20-May-26 |
| Sell* | 143 | 1,895.72p | Negotiated Trade |
15:30:39 - 20-May-26 |
| Buy* | 50 | 1,896.20p | Automatic Execution |
15:24:01 - 20-May-26 |
| Buy* | 100 | 1,896.20p | Automatic Execution |
15:24:01 - 20-May-26 |
| Buy* | 100 | 1,896.20p | Automatic Execution |
15:24:01 - 20-May-26 |
| Buy* | 100 | 1,896.20p | Automatic Execution |
15:24:01 - 20-May-26 |
| Buy* | 158 | 1,896.08p | Suspected BUY Trade |
15:17:20 - 20-May-26 |
| Buy* | 41 | 1,896.35p | Suspected BUY Trade |
15:17:03 - 20-May-26 |
| Sell* | 19 | 1,891.249p | Negotiated Trade |
15:16:39 - 20-May-26 |
| Buy* | 50 | 1,888.60p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 200 | 1,888.60p | Automatic Execution |
15:14:39 - 20-May-26 |
| Buy* | 764 | 1,887.60p | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 426 | 1,886.80p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 19 | 1,883.677p | Negotiated Trade |
15:07:54 - 20-May-26 |
| Sell* | 12 | 1,883.68p | Negotiated Trade |
15:07:37 - 20-May-26 |
| Buy* | 3 | 1,886.53p | Suspected BUY Trade |
15:03:50 - 20-May-26 |
| Sell* | 1 | 1,885.67p | Negotiated Trade |
15:02:19 - 20-May-26 |
| Buy* | 98 | 1,887.33p | Suspected BUY Trade |
15:00:53 - 20-May-26 |
| Buy* | 524 | 1,887.504p | Suspected BUY Trade |
15:00:50 - 20-May-26 |
| Buy* | 1,007 | 1,887.4799p | Suspected BUY Trade |
15:00:50 - 20-May-26 |
| Sell* | 72 | 1,888.00p | Automatic Execution |
14:58:53 - 20-May-26 |
| Buy* | 488 | 1,888.888p | Suspected BUY Trade |
14:55:40 - 20-May-26 |