| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 1,920.20 | 1,943.20 | 1,920.20 | 1,943.20 | 16,800 |
| 16th Jun 2026 (Tue) | 1,932.80 | 1,943.80 | 1,931.20 | 1,938.60 | 56,639 |
| 15th Jun 2026 (Mon) | 1,952.40 | 1,969.60 | 1,931.40 | 1,931.40 | 52,927 |
| 12th Jun 2026 (Fri) | 1,877.40 | 1,928.60 | 1,877.40 | 1,928.60 | 20,988 |
| 11th Jun 2026 (Thu) | 1,892.20 | 1,900.40 | 1,888.00 | 1,888.40 | 27,474 |
| 10th Jun 2026 (Wed) | 1,893.20 | 1,896.00 | 1,868.60 | 1,892.40 | 71,804 |
| 9th Jun 2026 (Tue) | 1,915.20 | 1,915.20 | 1,889.60 | 1,889.60 | 46,837 |
| 8th Jun 2026 (Mon) | 1,902.00 | 1,911.60 | 1,891.00 | 1,900.20 | 1,526,328 |
| 5th Jun 2026 (Fri) | 1,909.40 | 1,920.40 | 1,905.00 | 1,905.00 | 33,894 |
| 4th Jun 2026 (Thu) | 1,892.00 | 1,904.20 | 1,885.80 | 1,904.00 | 57,054 |
| 3rd Jun 2026 (Wed) | 1,871.80 | 1,907.40 | 1,871.80 | 1,888.20 | 23,989 |
| 2nd Jun 2026 (Tue) | 1,908.20 | 1,914.00 | 1,891.00 | 1,893.80 | 251,391 |
| 1st Jun 2026 (Mon) | 1,907.20 | 1,910.60 | 1,894.60 | 1,899.20 | 23,258 |
| 29th May 2026 (Fri) | 1,922.20 | 1,928.00 | 1,912.20 | 1,913.20 | 64,922 |
| 28th May 2026 (Thu) | 1,939.20 | 1,939.20 | 1,907.40 | 1,912.60 | 41,873 |
| 27th May 2026 (Wed) | 1,920.40 | 1,932.60 | 1,920.40 | 1,929.20 | 32,288 |
| 26th May 2026 (Tue) | 1,929.00 | 1,939.80 | 1,918.40 | 1,918.40 | 36,308 |
| 25th May 2026 (Mon) | 1,913.60 | 1,913.60 | 1,913.60 | 1,913.60 | 0 |
| 22nd May 2026 (Fri) | 1,936.20 | 1,936.20 | 1,909.40 | 1,913.60 | 41,479 |
| 21st May 2026 (Thu) | 1,899.40 | 1,911.00 | 1,892.80 | 1,907.00 | 46,244 |
| 20th May 2026 (Wed) | 1,876.00 | 1,910.60 | 1,870.60 | 1,908.20 | 64,077 |
| 19th May 2026 (Tue) | 1,891.80 | 1,902.40 | 1,886.20 | 1,886.80 | 128,787 |
| 18th May 2026 (Mon) | 1,845.00 | 1,881.60 | 1,845.00 | 1,877.60 | 56,780 |
| 15th May 2026 (Fri) | 1,870.40 | 1,881.80 | 1,852.60 | 1,857.00 | 23,306 |
| 14th May 2026 (Thu) | 1,869.80 | 1,885.60 | 1,864.00 | 1,885.60 | 13,354 |
| 13th May 2026 (Wed) | 1,870.20 | 1,870.20 | 1,857.60 | 1,864.40 | 44,588 |
| 12th May 2026 (Tue) | 1,859.40 | 1,859.40 | 1,848.60 | 1,857.00 | 42,212 |
| 11th May 2026 (Mon) | 1,882.60 | 1,891.80 | 1,874.60 | 1,874.60 | 27,263 |
| 8th May 2026 (Fri) | 1,880.00 | 1,894.60 | 1,876.80 | 1,884.00 | 39,718 |
| 7th May 2026 (Thu) | 1,910.80 | 1,913.40 | 1,890.20 | 1,890.20 | 30,458 |
| 6th May 2026 (Wed) | 1,889.60 | 1,929.80 | 1,885.20 | 1,910.60 | 35,379 |
| 5th May 2026 (Tue) | 1,885.00 | 1,885.00 | 1,854.40 | 1,863.20 | 72,160 |
| 4th May 2026 (Mon) | 1,894.20 | 1,894.20 | 1,894.20 | 1,894.20 | 0 |
| 1st May 2026 (Fri) | 1,879.40 | 1,894.20 | 1,879.40 | 1,894.20 | 22,429 |
| 30th Apr 2026 (Thu) | 1,876.40 | 1,890.60 | 1,861.60 | 1,887.80 | 34,047 |
| 29th Apr 2026 (Wed) | 1,887.40 | 1,887.80 | 1,862.20 | 1,866.40 | 30,143 |
| 28th Apr 2026 (Tue) | 1,904.60 | 1,904.60 | 1,883.20 | 1,887.20 | 28,154 |
| 27th Apr 2026 (Mon) | 1,901.80 | 1,906.60 | 1,894.40 | 1,894.40 | 27,703 |
| 24th Apr 2026 (Fri) | 1,901.00 | 1,911.80 | 1,897.00 | 1,905.60 | 31,667 |
| 23rd Apr 2026 (Thu) | 1,911.40 | 1,917.20 | 1,900.00 | 1,917.80 | 29,009 |
| 22nd Apr 2026 (Wed) | 1,932.60 | 1,933.20 | 1,922.20 | 1,922.20 | 30,929 |
| 21st Apr 2026 (Tue) | 1,935.20 | 1,955.00 | 1,934.40 | 1,934.40 | 28,669 |
| 20th Apr 2026 (Mon) | 1,956.20 | 1,956.20 | 1,939.40 | 1,945.00 | 57,805 |