| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,978.80 | 1,982.20 | 1,963.80 | 1,963.80 | 15,423 |
| 25th Sep 2026 (Fri) | 1,971.80 | 1,977.00 | 1,963.00 | 1,967.20 | 6,694 |
| 24th Sep 2026 (Thu) | 1,967.40 | 1,972.80 | 1,959.20 | 1,959.20 | 26,377 |
| 23rd Sep 2026 (Wed) | 1,983.20 | 1,984.20 | 1,968.20 | 1,968.20 | 33,791 |
| 22nd Sep 2026 (Tue) | 1,990.60 | 1,994.00 | 1,975.60 | 1,975.60 | 26,988 |
| 21st Sep 2026 (Mon) | 1,968.80 | 1,983.00 | 1,968.80 | 1,980.80 | 20,903 |
| 18th Sep 2026 (Fri) | 1,992.80 | 1,992.80 | 1,957.20 | 1,957.80 | 39,320 |
| 17th Sep 2026 (Thu) | 1,976.80 | 1,991.40 | 1,975.00 | 1,988.20 | 11,843 |
| 16th Sep 2026 (Wed) | 1,960.60 | 1,970.40 | 1,957.40 | 1,969.00 | 71,826 |
| 15th Sep 2026 (Tue) | 1,960.00 | 1,965.20 | 1,945.60 | 1,954.00 | 15,997 |
| 14th Sep 2026 (Mon) | 1,967.60 | 1,978.60 | 1,966.00 | 1,968.20 | 8,458 |
| 11th Sep 2026 (Fri) | 1,951.00 | 1,957.80 | 1,947.40 | 1,957.60 | 10,126 |
| 10th Sep 2026 (Thu) | 1,964.80 | 1,964.80 | 1,951.00 | 1,951.00 | 22,345 |
| 9th Sep 2026 (Wed) | 1,979.20 | 1,986.00 | 1,962.80 | 1,966.40 | 14,500 |
| 8th Sep 2026 (Tue) | 1,993.20 | 2,003.00 | 1,992.00 | 1,992.00 | 10,394 |
| 7th Sep 2026 (Mon) | 1,996.80 | 2,003.50 | 1,996.80 | 1,997.20 | 15,081 |
| 4th Sep 2026 (Fri) | 2,001.50 | 2,009.00 | 1,999.80 | 2,005.00 | 21,136 |
| 3rd Sep 2026 (Thu) | 2,004.00 | 2,007.50 | 1,993.40 | 2,005.50 | 12,313 |
| 2nd Sep 2026 (Wed) | 1,999.20 | 1,999.20 | 1,983.00 | 1,987.20 | 15,604 |
| 1st Sep 2026 (Tue) | 1,998.20 | 2,020.50 | 1,993.00 | 2,006.50 | 90,430 |
| 31st Aug 2026 (Mon) | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0 |
| 28th Aug 2026 (Fri) | 2,018.50 | 2,029.50 | 2,008.50 | 2,016.50 | 24,889 |
| 27th Aug 2026 (Thu) | 2,012.00 | 2,014.50 | 2,009.00 | 2,009.50 | 11,411 |
| 26th Aug 2026 (Wed) | 2,023.00 | 2,023.00 | 2,018.50 | 2,018.50 | 25,588 |
| 25th Aug 2026 (Tue) | 2,022.00 | 2,022.00 | 2,011.00 | 2,017.50 | 16,126 |
| 24th Aug 2026 (Mon) | 2,004.00 | 2,020.50 | 2,004.00 | 2,020.50 | 16,082 |
| 21st Aug 2026 (Fri) | 1,987.00 | 2,004.00 | 1,983.60 | 2,004.00 | 27,424 |
| 20th Aug 2026 (Thu) | 1,984.80 | 1,989.20 | 1,982.20 | 1,985.00 | 10,946 |
| 19th Aug 2026 (Wed) | 1,984.00 | 1,992.20 | 1,983.40 | 1,991.40 | 55,233 |
| 18th Aug 2026 (Tue) | 1,981.60 | 2,003.50 | 1,981.60 | 1,991.60 | 94,763 |
| 17th Aug 2026 (Mon) | 2,014.50 | 2,014.50 | 1,995.40 | 1,995.40 | 80,028 |
| 14th Aug 2026 (Fri) | 2,012.00 | 2,021.00 | 2,009.50 | 2,011.50 | 23,137 |
| 13th Aug 2026 (Thu) | 2,020.00 | 2,023.00 | 2,011.50 | 2,011.50 | 14,355 |
| 12th Aug 2026 (Wed) | 2,055.00 | 2,060.50 | 2,049.00 | 2,053.00 | 24,820 |
| 11th Aug 2026 (Tue) | 2,061.50 | 2,061.50 | 2,049.50 | 2,057.50 | 9,857 |
| 10th Aug 2026 (Mon) | 2,076.50 | 2,077.50 | 2,060.00 | 2,062.50 | 28,792 |
| 7th Aug 2026 (Fri) | 2,071.50 | 2,085.50 | 2,069.00 | 2,081.25 | 21,799 |
| 6th Aug 2026 (Thu) | 2,074.50 | 2,080.50 | 2,068.00 | 2,068.00 | 17,004 |
| 5th Aug 2026 (Wed) | 2,072.50 | 2,075.00 | 2,066.50 | 2,070.00 | 32,538 |
| 4th Aug 2026 (Tue) | 2,056.00 | 2,066.50 | 2,045.00 | 2,065.00 | 11,288 |
| 3rd Aug 2026 (Mon) | 2,043.50 | 2,069.50 | 2,043.50 | 2,046.50 | 61,018 |
| 31st Jul 2026 (Fri) | 2,027.00 | 2,057.50 | 2,027.00 | 2,029.00 | 15,027 |
| 30th Jul 2026 (Thu) | 2,066.00 | 2,072.00 | 2,051.50 | 2,051.50 | 21,456 |
| 29th Jul 2026 (Wed) | 2,082.50 | 2,082.50 | 2,063.00 | 2,070.00 | 14,531 |