| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,899.40 | 1,911.00 | 1,892.80 | 1,907.00 | 46,244 |
| 20th May 2026 (Wed) | 1,876.00 | 1,910.60 | 1,870.60 | 1,908.20 | 64,077 |
| 19th May 2026 (Tue) | 1,891.80 | 1,902.40 | 1,886.20 | 1,886.80 | 128,787 |
| 18th May 2026 (Mon) | 1,845.00 | 1,881.60 | 1,845.00 | 1,877.60 | 56,780 |
| 15th May 2026 (Fri) | 1,870.40 | 1,881.80 | 1,852.60 | 1,857.00 | 23,306 |
| 14th May 2026 (Thu) | 1,869.80 | 1,885.60 | 1,864.00 | 1,885.60 | 13,354 |
| 13th May 2026 (Wed) | 1,870.20 | 1,870.20 | 1,857.60 | 1,864.40 | 44,588 |
| 12th May 2026 (Tue) | 1,859.40 | 1,859.40 | 1,848.60 | 1,857.00 | 42,212 |
| 11th May 2026 (Mon) | 1,882.60 | 1,891.80 | 1,874.60 | 1,874.60 | 27,263 |
| 8th May 2026 (Fri) | 1,880.00 | 1,894.60 | 1,876.80 | 1,884.00 | 39,718 |
| 7th May 2026 (Thu) | 1,910.80 | 1,913.40 | 1,890.20 | 1,890.20 | 30,458 |
| 6th May 2026 (Wed) | 1,889.60 | 1,929.80 | 1,885.20 | 1,910.60 | 35,379 |
| 5th May 2026 (Tue) | 1,885.00 | 1,885.00 | 1,854.40 | 1,863.20 | 72,160 |
| 4th May 2026 (Mon) | 1,894.20 | 1,894.20 | 1,894.20 | 1,894.20 | 0 |
| 1st May 2026 (Fri) | 1,879.40 | 1,894.20 | 1,879.40 | 1,894.20 | 22,429 |
| 30th Apr 2026 (Thu) | 1,876.40 | 1,890.60 | 1,861.60 | 1,887.80 | 34,047 |
| 29th Apr 2026 (Wed) | 1,887.40 | 1,887.80 | 1,862.20 | 1,866.40 | 30,143 |
| 28th Apr 2026 (Tue) | 1,904.60 | 1,904.60 | 1,883.20 | 1,887.20 | 28,154 |
| 27th Apr 2026 (Mon) | 1,901.80 | 1,906.60 | 1,894.40 | 1,894.40 | 27,703 |
| 24th Apr 2026 (Fri) | 1,901.00 | 1,911.80 | 1,897.00 | 1,905.60 | 31,667 |
| 23rd Apr 2026 (Thu) | 1,911.40 | 1,917.20 | 1,900.00 | 1,917.80 | 29,009 |
| 22nd Apr 2026 (Wed) | 1,932.60 | 1,933.20 | 1,922.20 | 1,922.20 | 30,929 |
| 21st Apr 2026 (Tue) | 1,935.20 | 1,955.00 | 1,934.40 | 1,934.40 | 28,669 |
| 20th Apr 2026 (Mon) | 1,956.20 | 1,956.20 | 1,939.40 | 1,945.00 | 57,805 |
| 17th Apr 2026 (Fri) | 1,925.00 | 1,964.60 | 1,922.20 | 1,964.60 | 21,824 |
| 16th Apr 2026 (Thu) | 1,925.00 | 1,938.20 | 1,919.40 | 1,925.80 | 23,967 |
| 15th Apr 2026 (Wed) | 1,923.00 | 1,923.00 | 1,913.80 | 1,913.80 | 36,849 |
| 14th Apr 2026 (Tue) | 1,906.00 | 1,916.80 | 1,906.00 | 1,916.80 | 39,699 |
| 13th Apr 2026 (Mon) | 1,888.40 | 1,898.00 | 1,885.60 | 1,895.40 | 60,261 |
| 10th Apr 2026 (Fri) | 1,896.40 | 1,914.80 | 1,896.40 | 1,902.20 | 54,965 |
| 9th Apr 2026 (Thu) | 1,902.60 | 1,902.60 | 1,887.40 | 1,897.20 | 119,774 |
| 8th Apr 2026 (Wed) | 1,910.80 | 1,923.60 | 1,901.00 | 1,901.20 | 82,234 |
| 7th Apr 2026 (Tue) | 1,867.80 | 1,873.40 | 1,826.80 | 1,828.80 | 62,390 |
| 6th Apr 2026 (Mon) | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,808.40 | 1,854.80 | 1,808.40 | 1,848.80 | 64,100 |
| 1st Apr 2026 (Wed) | 1,848.40 | 1,848.40 | 1,825.40 | 1,831.20 | 71,147 |
| 31st Mar 2026 (Tue) | 1,803.20 | 1,811.40 | 1,795.00 | 1,797.60 | 74,509 |
| 30th Mar 2026 (Mon) | 1,772.20 | 1,792.00 | 1,769.20 | 1,792.00 | 57,933 |
| 27th Mar 2026 (Fri) | 1,800.40 | 1,800.40 | 1,768.20 | 1,771.20 | 25,109 |
| 26th Mar 2026 (Thu) | 1,806.80 | 1,806.80 | 1,784.40 | 1,785.00 | 27,829 |
| 25th Mar 2026 (Wed) | 1,812.40 | 1,822.00 | 1,805.00 | 1,815.00 | 44,170 |
| 24th Mar 2026 (Tue) | 1,792.60 | 1,792.60 | 1,778.60 | 1,789.20 | 47,942 |
| 23rd Mar 2026 (Mon) | 1,762.80 | 1,815.20 | 1,736.80 | 1,784.00 | 122,101 |