| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,987.00 | 2,004.00 | 1,983.60 | 2,004.00 | 27,424 |
| 20th Aug 2026 (Thu) | 1,984.80 | 1,989.20 | 1,982.20 | 1,985.00 | 10,946 |
| 19th Aug 2026 (Wed) | 1,984.00 | 1,992.20 | 1,983.40 | 1,991.40 | 55,233 |
| 18th Aug 2026 (Tue) | 1,981.60 | 2,003.50 | 1,981.60 | 1,991.60 | 94,763 |
| 17th Aug 2026 (Mon) | 2,014.50 | 2,014.50 | 1,995.40 | 1,995.40 | 80,028 |
| 14th Aug 2026 (Fri) | 2,012.00 | 2,021.00 | 2,009.50 | 2,011.50 | 23,137 |
| 13th Aug 2026 (Thu) | 2,020.00 | 2,023.00 | 2,011.50 | 2,011.50 | 14,355 |
| 12th Aug 2026 (Wed) | 2,055.00 | 2,060.50 | 2,049.00 | 2,053.00 | 24,820 |
| 11th Aug 2026 (Tue) | 2,061.50 | 2,061.50 | 2,049.50 | 2,057.50 | 9,857 |
| 10th Aug 2026 (Mon) | 2,076.50 | 2,077.50 | 2,060.00 | 2,062.50 | 28,792 |
| 7th Aug 2026 (Fri) | 2,071.50 | 2,085.50 | 2,069.00 | 2,081.25 | 21,799 |
| 6th Aug 2026 (Thu) | 2,074.50 | 2,080.50 | 2,068.00 | 2,068.00 | 17,004 |
| 5th Aug 2026 (Wed) | 2,072.50 | 2,075.00 | 2,066.50 | 2,070.00 | 32,538 |
| 4th Aug 2026 (Tue) | 2,056.00 | 2,066.50 | 2,045.00 | 2,065.00 | 11,288 |
| 3rd Aug 2026 (Mon) | 2,043.50 | 2,069.50 | 2,043.50 | 2,046.50 | 61,018 |
| 31st Jul 2026 (Fri) | 2,027.00 | 2,057.50 | 2,027.00 | 2,029.00 | 15,027 |
| 30th Jul 2026 (Thu) | 2,066.00 | 2,072.00 | 2,051.50 | 2,051.50 | 21,456 |
| 29th Jul 2026 (Wed) | 2,082.50 | 2,082.50 | 2,063.00 | 2,070.00 | 14,531 |
| 28th Jul 2026 (Tue) | 2,044.00 | 2,066.50 | 2,044.00 | 2,069.00 | 32,845 |
| 27th Jul 2026 (Mon) | 2,033.50 | 2,044.00 | 2,027.00 | 2,036.00 | 26,042 |
| 24th Jul 2026 (Fri) | 1,990.40 | 2,014.00 | 1,990.40 | 2,014.00 | 7,861 |
| 23rd Jul 2026 (Thu) | 2,006.50 | 2,007.50 | 1,988.40 | 1,989.80 | 19,134 |
| 22nd Jul 2026 (Wed) | 1,985.40 | 2,018.00 | 1,985.40 | 2,008.50 | 52,316 |
| 21st Jul 2026 (Tue) | 1,979.00 | 1,988.20 | 1,979.00 | 1,988.20 | 20,135 |
| 20th Jul 2026 (Mon) | 1,988.80 | 1,998.00 | 1,985.00 | 1,988.40 | 24,192 |
| 17th Jul 2026 (Fri) | 2,002.00 | 2,015.00 | 1,996.80 | 2,001.00 | 10,345 |
| 16th Jul 2026 (Thu) | 1,980.00 | 2,005.00 | 1,979.60 | 2,005.00 | 8,825 |
| 15th Jul 2026 (Wed) | 1,970.60 | 1,988.60 | 1,969.20 | 1,987.80 | 21,392 |
| 14th Jul 2026 (Tue) | 1,972.20 | 1,987.40 | 1,962.20 | 1,980.40 | 10,961 |
| 13th Jul 2026 (Mon) | 1,975.80 | 1,981.40 | 1,973.40 | 1,981.00 | 18,255 |
| 10th Jul 2026 (Fri) | 1,966.60 | 1,983.60 | 1,966.60 | 1,977.80 | 18,314 |
| 9th Jul 2026 (Thu) | 1,972.00 | 1,972.00 | 1,950.80 | 1,960.20 | 12,004 |
| 8th Jul 2026 (Wed) | 1,978.20 | 1,978.20 | 1,946.00 | 1,951.40 | 9,878 |
| 7th Jul 2026 (Tue) | 1,998.80 | 2,006.50 | 1,992.20 | 1,992.20 | 20,140 |
| 6th Jul 2026 (Mon) | 1,996.00 | 2,003.50 | 1,983.60 | 1,987.20 | 13,975 |
| 3rd Jul 2026 (Fri) | 1,973.60 | 1,994.60 | 1,973.60 | 1,991.80 | 20,892 |
| 2nd Jul 2026 (Thu) | 1,957.00 | 1,985.00 | 1,957.00 | 1,985.00 | 81,552 |
| 1st Jul 2026 (Wed) | 1,964.20 | 1,964.20 | 1,934.60 | 1,958.80 | 13,095 |
| 30th Jun 2026 (Tue) | 1,933.40 | 1,963.60 | 1,933.40 | 1,944.80 | 18,328 |
| 29th Jun 2026 (Mon) | 1,952.40 | 1,955.00 | 1,945.80 | 1,945.80 | 38,044 |
| 26th Jun 2026 (Fri) | 1,951.00 | 1,952.80 | 1,933.60 | 1,952.40 | 40,291 |
| 25th Jun 2026 (Thu) | 1,944.60 | 1,966.20 | 1,942.60 | 1,956.60 | 21,951 |
| 24th Jun 2026 (Wed) | 1,935.00 | 1,942.20 | 1,924.60 | 1,941.80 | 48,438 |
| 23rd Jun 2026 (Tue) | 1,916.40 | 1,932.00 | 1,915.40 | 1,926.00 | 15,211 |
| 22nd Jun 2026 (Mon) | 1,921.80 | 1,934.00 | 1,914.80 | 1,934.00 | 26,034 |