| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,966.60 | 1,983.60 | 1,966.60 | 1,977.80 | 18,314 |
| 9th Jul 2026 (Thu) | 1,972.00 | 1,972.00 | 1,950.80 | 1,960.20 | 12,004 |
| 8th Jul 2026 (Wed) | 1,978.20 | 1,978.20 | 1,946.00 | 1,951.40 | 9,878 |
| 7th Jul 2026 (Tue) | 1,998.80 | 2,006.50 | 1,992.20 | 1,992.20 | 20,140 |
| 6th Jul 2026 (Mon) | 1,996.00 | 2,003.50 | 1,983.60 | 1,987.20 | 13,975 |
| 3rd Jul 2026 (Fri) | 1,973.60 | 1,994.60 | 1,973.60 | 1,991.80 | 20,892 |
| 2nd Jul 2026 (Thu) | 1,957.00 | 1,985.00 | 1,957.00 | 1,985.00 | 81,552 |
| 1st Jul 2026 (Wed) | 1,964.20 | 1,964.20 | 1,934.60 | 1,958.80 | 13,095 |
| 30th Jun 2026 (Tue) | 1,933.40 | 1,963.60 | 1,933.40 | 1,944.80 | 18,328 |
| 29th Jun 2026 (Mon) | 1,952.40 | 1,955.00 | 1,945.80 | 1,945.80 | 38,044 |
| 26th Jun 2026 (Fri) | 1,951.00 | 1,952.80 | 1,933.60 | 1,952.40 | 40,291 |
| 25th Jun 2026 (Thu) | 1,944.60 | 1,966.20 | 1,942.60 | 1,956.60 | 21,951 |
| 24th Jun 2026 (Wed) | 1,935.00 | 1,942.20 | 1,924.60 | 1,941.80 | 48,438 |
| 23rd Jun 2026 (Tue) | 1,916.40 | 1,932.00 | 1,915.40 | 1,926.00 | 15,211 |
| 22nd Jun 2026 (Mon) | 1,921.80 | 1,934.00 | 1,914.80 | 1,934.00 | 26,034 |
| 19th Jun 2026 (Fri) | 1,933.20 | 1,933.20 | 1,917.40 | 1,919.20 | 35,656 |
| 18th Jun 2026 (Thu) | 1,932.60 | 1,934.20 | 1,922.00 | 1,930.00 | 178,835 |
| 17th Jun 2026 (Wed) | 1,920.20 | 1,943.20 | 1,920.20 | 1,943.20 | 16,800 |
| 16th Jun 2026 (Tue) | 1,932.80 | 1,943.80 | 1,931.20 | 1,938.60 | 56,639 |
| 15th Jun 2026 (Mon) | 1,952.40 | 1,969.60 | 1,931.40 | 1,931.40 | 52,927 |
| 12th Jun 2026 (Fri) | 1,877.40 | 1,928.60 | 1,877.40 | 1,928.60 | 20,988 |
| 11th Jun 2026 (Thu) | 1,892.20 | 1,900.40 | 1,888.00 | 1,888.40 | 27,474 |
| 10th Jun 2026 (Wed) | 1,893.20 | 1,896.00 | 1,868.60 | 1,892.40 | 71,804 |
| 9th Jun 2026 (Tue) | 1,915.20 | 1,915.20 | 1,889.60 | 1,889.60 | 46,837 |
| 8th Jun 2026 (Mon) | 1,902.00 | 1,911.60 | 1,891.00 | 1,900.20 | 1,526,328 |
| 5th Jun 2026 (Fri) | 1,909.40 | 1,920.40 | 1,905.00 | 1,905.00 | 33,894 |
| 4th Jun 2026 (Thu) | 1,892.00 | 1,904.20 | 1,885.80 | 1,904.00 | 57,054 |
| 3rd Jun 2026 (Wed) | 1,871.80 | 1,907.40 | 1,871.80 | 1,888.20 | 23,989 |
| 2nd Jun 2026 (Tue) | 1,908.20 | 1,914.00 | 1,891.00 | 1,893.80 | 251,391 |
| 1st Jun 2026 (Mon) | 1,907.20 | 1,910.60 | 1,894.60 | 1,899.20 | 23,258 |
| 29th May 2026 (Fri) | 1,922.20 | 1,928.00 | 1,912.20 | 1,913.20 | 64,922 |
| 28th May 2026 (Thu) | 1,939.20 | 1,939.20 | 1,907.40 | 1,912.60 | 41,873 |
| 27th May 2026 (Wed) | 1,920.40 | 1,932.60 | 1,920.40 | 1,929.20 | 32,288 |
| 26th May 2026 (Tue) | 1,929.00 | 1,939.80 | 1,918.40 | 1,918.40 | 36,308 |
| 25th May 2026 (Mon) | 1,913.60 | 1,913.60 | 1,913.60 | 1,913.60 | 0 |
| 22nd May 2026 (Fri) | 1,936.20 | 1,936.20 | 1,909.40 | 1,913.60 | 41,479 |
| 21st May 2026 (Thu) | 1,899.40 | 1,911.00 | 1,892.80 | 1,907.00 | 46,244 |
| 20th May 2026 (Wed) | 1,876.00 | 1,910.60 | 1,870.60 | 1,908.20 | 64,077 |
| 19th May 2026 (Tue) | 1,891.80 | 1,902.40 | 1,886.20 | 1,886.80 | 128,787 |
| 18th May 2026 (Mon) | 1,845.00 | 1,881.60 | 1,845.00 | 1,877.60 | 56,780 |
| 15th May 2026 (Fri) | 1,870.40 | 1,881.80 | 1,852.60 | 1,857.00 | 23,306 |
| 14th May 2026 (Thu) | 1,869.80 | 1,885.60 | 1,864.00 | 1,885.60 | 13,354 |
| 13th May 2026 (Wed) | 1,870.20 | 1,870.20 | 1,857.60 | 1,864.40 | 44,588 |
| 12th May 2026 (Tue) | 1,859.40 | 1,859.40 | 1,848.60 | 1,857.00 | 42,212 |
| 11th May 2026 (Mon) | 1,882.60 | 1,891.80 | 1,874.60 | 1,874.60 | 27,263 |